| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.81 | 1.83 | 1.80 | 1.81 | 8400 |
| 2010-03-26 | 1.81 | 1.81 | 1.81 | 1.81 | 3500 |
| 2010-03-25 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| 2010-03-24 | 1.82 | 1.82 | 1.81 | 1.81 | 4400 |
| 2010-03-23 | 1.82 | 1.82 | 1.81 | 1.81 | 1100 |
| 2010-03-22 | 1.82 | 1.82 | 1.81 | 1.81 | 6100 |
| 2010-03-19 | 1.81 | 1.88 | 1.81 | 1.81 | 9400 |
| 2010-03-18 | 1.81 | 1.84 | 1.81 | 1.84 | 4500 |
| 2010-03-17 | 1.82 | 1.83 | 1.70 | 1.81 | 3900 |
| 2010-03-16 | 1.79 | 1.80 | 1.79 | 1.80 | 1100 |
| 2010-03-15 | 1.87 | 1.87 | 1.77 | 1.77 | 2400 |
| 2010-03-12 | 1.86 | 1.86 | 1.65 | 1.71 | 7200 |
| 2010-03-11 | 1.94 | 1.94 | 1.88 | 1.88 | 2700 |
| 2010-03-10 | 1.82 | 1.97 | 1.71 | 1.93 | 9700 |
| 2010-03-09 | 1.85 | 1.88 | 1.73 | 1.77 | 9800 |
| 2010-03-08 | 1.83 | 1.95 | 1.80 | 1.90 | 15900 |
| 2010-03-05 | 1.69 | 1.83 | 1.65 | 1.80 | 38200 |
| 2010-03-04 | 1.55 | 1.68 | 1.55 | 1.68 | 4200 |
| 2010-03-03 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| 2010-03-02 | 1.63 | 1.63 | 1.63 | 1.63 | 200 |
| 2010-03-01 | 1.60 | 1.61 | 1.56 | 1.61 | 700 |
| 2010-02-26 | 1.45 | 1.64 | 1.45 | 1.60 | 2500 |
| 2010-02-25 | 1.50 | 1.64 | 1.50 | 1.56 | 2500 |
| 2010-02-24 | 1.57 | 1.57 | 1.57 | 1.57 | 000 |
| 2010-02-23 | 1.64 | 1.64 | 1.57 | 1.57 | 2200 |
| 2010-02-22 | 1.65 | 1.65 | 1.52 | 1.52 | 1800 |
| 2010-02-19 | 1.69 | 1.69 | 1.60 | 1.65 | 7000 |
| 2010-02-18 | 1.65 | 1.66 | 1.65 | 1.65 | 14900 |
| 2010-02-17 | 1.70 | 1.80 | 1.43 | 1.51 | 89100 |
| 2010-02-16 | 1.77 | 1.77 | 1.70 | 1.70 | 3900 |
| 2010-02-12 | 1.76 | 1.80 | 1.76 | 1.80 | 7400 |
| 2010-02-11 | 1.79 | 1.79 | 1.70 | 1.77 | 5700 |
|
| Recent Company Events: |
| 19-Nov-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity | | 16-Nov-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 17-Sep-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhi | | 10-Aug-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 1-Jun-09 | Price hit new 52-week high ($2.10) | | 29-May-09 | Price hit new 52-week high ($1.85) | | 28-May-09 | Price hit new 52-week high ($1.62) | | 15-May-09 | PRESSURE BIOSCIENCES INC Files SEC form 10-Q, Quarterly Report | | 5-May-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 31-Mar-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 31-Mar-09 | PRESSURE BIOSCIENCES INC Files SEC form 10-K, Annual Report | | 30-Mar-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 4-Mar-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 18-Feb-09 | PRESSURE BIOSCIENCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity |
|