| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 15.79 | 15.79 | 15.60 | 15.75 | 3095800 |
| 2010-03-26 | 15.75 | 15.87 | 15.56 | 15.68 | 6959900 |
| 2010-03-25 | 15.58 | 15.75 | 15.53 | 15.67 | 5978800 |
| 2010-03-24 | 15.73 | 15.75 | 15.51 | 15.54 | 5453700 |
| 2010-03-23 | 15.80 | 15.83 | 15.63 | 15.71 | 3728700 |
| 2010-03-22 | 15.79 | 15.85 | 15.60 | 15.76 | 5245700 |
| 2010-03-19 | 15.86 | 15.99 | 15.59 | 15.79 | 10916900 |
| 2010-03-18 | 15.57 | 15.59 | 15.50 | 15.55 | 3043800 |
| 2010-03-17 | 15.64 | 15.68 | 15.53 | 15.61 | 4111400 |
| 2010-03-16 | 15.57 | 15.63 | 15.50 | 15.56 | 3279500 |
| 2010-03-15 | 15.76 | 15.76 | 15.41 | 15.54 | 5080000 |
| 2010-03-12 | 15.87 | 15.87 | 15.55 | 15.58 | 4237300 |
| 2010-03-11 | 15.50 | 15.74 | 15.50 | 15.73 | 5809400 |
| 2010-03-10 | 15.56 | 15.65 | 15.48 | 15.58 | 3984500 |
| 2010-03-09 | 15.54 | 15.65 | 15.49 | 15.61 | 5402300 |
| 2010-03-08 | 15.46 | 15.66 | 15.46 | 15.64 | 3018400 |
| 2010-03-05 | 15.45 | 15.72 | 15.23 | 15.60 | 5172700 |
| 2010-03-04 | 15.42 | 15.52 | 15.29 | 15.36 | 1968400 |
| 2010-03-03 | 15.65 | 15.68 | 15.33 | 15.44 | 3285500 |
| 2010-03-02 | 15.78 | 15.78 | 15.55 | 15.61 | 3123000 |
| 2010-03-01 | 15.73 | 15.76 | 15.54 | 15.71 | 3337800 |
| 2010-02-26 | 15.75 | 15.77 | 15.53 | 15.75 | 4748400 |
| 2010-02-25 | 15.52 | 15.68 | 15.45 | 15.66 | 2704800 |
| 2010-02-24 | 15.63 | 15.73 | 15.44 | 15.73 | 4256100 |
| 2010-02-23 | 15.73 | 15.83 | 15.49 | 15.50 | 4717400 |
| 2010-02-22 | 15.76 | 15.81 | 15.64 | 15.68 | 4316400 |
| 2010-02-19 | 15.68 | 15.94 | 15.60 | 15.80 | 4894300 |
| 2010-02-18 | 15.87 | 15.94 | 15.55 | 15.57 | 10637300 |
| 2010-02-17 | 15.82 | 15.89 | 15.70 | 15.83 | 2901400 |
| 2010-02-16 | 15.59 | 15.83 | 15.59 | 15.83 | 3432100 |
| 2010-02-12 | 15.45 | 15.61 | 15.38 | 15.59 | 3533600 |
| 2010-02-11 | 15.42 | 15.62 | 15.37 | 15.58 | 2333800 |
|
| Recent Company Events: |
| 12-Jan-10 | People's United Financial Inc. Earnings Call scheduled for Fri, Jan 22 | | 30-Nov-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 24-Nov-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements | | 23-Nov-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Nov-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 9-Nov-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 10-Q, Quarterly Report | | 28-Oct-09 | Ex-Date for dividend payment of $0.153 | | 16-Oct-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 10-Aug-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 10-Q, Quarterly Report | | 29-Jul-09 | Ex-Date for dividend payment of $0.153 | | 21-Jul-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Other Events | | 17-Jul-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 11-May-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 10-Q, Quarterly Report | | 27-Apr-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 17-Apr-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Fina | | 2-Mar-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 10-K, Annual Report | | 2-Feb-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 26-Jan-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Jan-09 | PEOPLE'S UNITED FINANCIAL, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen |
|