| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.12 | 4.12 | 4.01 | 4.05 | 31700 |
| 2010-03-26 | 4.10 | 4.12 | 4.03 | 4.09 | 23500 |
| 2010-03-25 | 4.03 | 4.14 | 4.02 | 4.08 | 52400 |
| 2010-03-24 | 3.96 | 4.09 | 3.91 | 4.05 | 55000 |
| 2010-03-23 | 3.97 | 4.01 | 3.87 | 3.95 | 76900 |
| 2010-03-22 | 4.16 | 4.16 | 3.97 | 4.00 | 35500 |
| 2010-03-19 | 4.18 | 4.28 | 4.00 | 4.13 | 48500 |
| 2010-03-18 | 4.26 | 4.39 | 4.14 | 4.15 | 49100 |
| 2010-03-17 | 4.27 | 4.30 | 4.20 | 4.30 | 34300 |
| 2010-03-16 | 4.17 | 4.25 | 4.12 | 4.24 | 28100 |
| 2010-03-15 | 4.18 | 4.24 | 4.08 | 4.20 | 34400 |
| 2010-03-12 | 4.12 | 4.17 | 3.99 | 4.15 | 62700 |
| 2010-03-11 | 4.05 | 4.12 | 3.95 | 4.12 | 93400 |
| 2010-03-10 | 4.07 | 4.07 | 3.94 | 4.06 | 47400 |
| 2010-03-09 | 3.99 | 4.09 | 3.85 | 4.09 | 140500 |
| 2010-03-08 | 4.07 | 4.26 | 3.87 | 4.03 | 154100 |
| 2010-03-05 | 3.86 | 3.97 | 3.74 | 3.96 | 168100 |
| 2010-03-04 | 3.83 | 3.87 | 3.65 | 3.84 | 106600 |
| 2010-03-03 | 3.98 | 4.00 | 3.87 | 3.92 | 217500 |
| 2010-03-02 | 4.01 | 4.02 | 3.92 | 3.95 | 73300 |
| 2010-03-01 | 3.99 | 4.03 | 3.83 | 3.97 | 91500 |
| 2010-02-26 | 3.80 | 3.89 | 3.80 | 3.89 | 105400 |
| 2010-02-25 | 3.80 | 3.81 | 3.66 | 3.78 | 84300 |
| 2010-02-24 | 3.88 | 3.88 | 3.76 | 3.80 | 47900 |
| 2010-02-23 | 3.46 | 3.86 | 3.46 | 3.85 | 347100 |
| 2010-02-22 | 3.56 | 3.56 | 3.34 | 3.50 | 40300 |
| 2010-02-19 | 3.35 | 3.59 | 3.27 | 3.59 | 259100 |
| 2010-02-18 | 3.59 | 3.59 | 3.35 | 3.35 | 41400 |
| 2010-02-17 | 3.41 | 3.60 | 3.35 | 3.60 | 62600 |
| 2010-02-16 | 3.38 | 3.39 | 3.33 | 3.33 | 36200 |
| 2010-02-12 | 3.45 | 3.52 | 3.34 | 3.40 | 64500 |
| 2010-02-11 | 3.27 | 3.47 | 3.23 | 3.47 | 86800 |
|
| Recent Company Events: |
| 14-Jan-10 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 5-Jan-10 | OSTEOTECH INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She | | 9-Nov-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Nov-09 | OSTEOTECH INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 31-Jul-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 30-Jul-09 | Price hit new 52-week high ($5.04) | | 15-Jul-09 | Price hit new 52-week high ($4.98) | | 1-Jul-09 | Price hit new 52-week high ($4.90) | | 7-May-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 1-May-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 16-Mar-09 | OSTEOTECH INC Files SEC form 10-K, Annual Report | | 5-Mar-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 7-Jan-09 | OSTEOTECH INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 24-Dec-08 | OSTEOTECH INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 23-Dec-08 | OSTEOTECH INC Files SEC form 8-K, Change in Directors or Principal Officers |
|