| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 34.13 | 35.28 | 33.90 | 34.76 | 193500 |
| 2010-03-26 | 34.88 | 35.26 | 33.90 | 34.11 | 129700 |
| 2010-03-25 | 35.47 | 36.15 | 34.68 | 34.71 | 405800 |
| 2010-03-24 | 35.24 | 35.50 | 34.86 | 35.28 | 226800 |
| 2010-03-23 | 34.95 | 35.35 | 34.34 | 35.35 | 147300 |
| 2010-03-22 | 33.75 | 34.95 | 33.56 | 34.95 | 117600 |
| 2010-03-19 | 35.11 | 35.32 | 33.69 | 33.99 | 328800 |
| 2010-03-18 | 34.93 | 35.34 | 34.87 | 35.03 | 110500 |
| 2010-03-17 | 35.48 | 35.48 | 34.92 | 35.06 | 173200 |
| 2010-03-16 | 34.73 | 35.15 | 34.69 | 35.09 | 171200 |
| 2010-03-15 | 34.61 | 34.81 | 34.17 | 34.68 | 142200 |
| 2010-03-12 | 34.57 | 34.70 | 34.37 | 34.58 | 260200 |
| 2010-03-11 | 34.13 | 34.59 | 33.42 | 34.50 | 183300 |
| 2010-03-10 | 33.72 | 34.49 | 33.67 | 34.23 | 266600 |
| 2010-03-09 | 34.37 | 34.61 | 33.51 | 33.82 | 251400 |
| 2010-03-08 | 34.49 | 34.91 | 34.20 | 34.55 | 203100 |
| 2010-03-05 | 34.58 | 34.81 | 34.36 | 34.42 | 347000 |
| 2010-03-04 | 34.99 | 35.22 | 34.44 | 34.55 | 212200 |
| 2010-03-03 | 35.00 | 35.03 | 34.52 | 34.82 | 213500 |
| 2010-03-02 | 34.79 | 35.00 | 34.32 | 34.84 | 446500 |
| 2010-03-01 | 34.56 | 35.13 | 34.42 | 34.75 | 363500 |
| 2010-02-26 | 34.47 | 35.25 | 34.03 | 34.42 | 322000 |
| 2010-02-25 | 33.16 | 35.12 | 32.82 | 34.34 | 526500 |
| 2010-02-24 | 33.82 | 34.29 | 33.33 | 33.81 | 291600 |
| 2010-02-23 | 34.15 | 34.27 | 33.45 | 33.78 | 147000 |
| 2010-02-22 | 34.24 | 34.37 | 33.56 | 34.12 | 158100 |
| 2010-02-19 | 33.64 | 34.36 | 33.55 | 34.02 | 193100 |
| 2010-02-18 | 33.28 | 33.88 | 33.18 | 33.66 | 142100 |
| 2010-02-17 | 33.05 | 33.26 | 32.18 | 33.26 | 239300 |
| 2010-02-16 | 32.42 | 32.98 | 32.39 | 32.96 | 105100 |
| 2010-02-12 | 31.53 | 32.19 | 30.80 | 32.14 | 230100 |
| 2010-02-11 | 30.61 | 31.79 | 30.40 | 31.77 | 235500 |
|
|