| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.60 | 7.62 | 7.55 | 7.56 | 12900 |
| 2010-03-26 | 7.54 | 7.63 | 7.54 | 7.60 | 8600 |
| 2010-03-25 | 7.55 | 7.64 | 7.55 | 7.60 | 7000 |
| 2010-03-24 | 7.58 | 7.64 | 7.52 | 7.53 | 29200 |
| 2010-03-23 | 7.58 | 7.59 | 7.52 | 7.58 | 19900 |
| 2010-03-22 | 7.55 | 7.57 | 7.51 | 7.55 | 36800 |
| 2010-03-19 | 7.54 | 7.57 | 7.52 | 7.55 | 40700 |
| 2010-03-18 | 7.53 | 7.58 | 7.52 | 7.52 | 120200 |
| 2010-03-17 | 7.53 | 7.58 | 7.52 | 7.53 | 38400 |
| 2010-03-16 | 7.69 | 7.69 | 7.53 | 7.54 | 27300 |
| 2010-03-15 | 7.62 | 7.67 | 7.58 | 7.60 | 17100 |
| 2010-03-12 | 7.65 | 7.67 | 7.63 | 7.63 | 4300 |
| 2010-03-11 | 7.70 | 7.75 | 7.65 | 7.65 | 5500 |
| 2010-03-10 | 7.71 | 7.75 | 7.70 | 7.73 | 14500 |
| 2010-03-09 | 7.67 | 7.75 | 7.67 | 7.73 | 22300 |
| 2010-03-08 | 7.66 | 7.72 | 7.63 | 7.67 | 12900 |
| 2010-03-05 | 7.66 | 7.66 | 7.63 | 7.66 | 6000 |
| 2010-03-04 | 7.64 | 7.67 | 7.60 | 7.67 | 14000 |
| 2010-03-03 | 7.64 | 7.65 | 7.60 | 7.65 | 6200 |
| 2010-03-02 | 7.60 | 7.60 | 7.59 | 7.60 | 12000 |
| 2010-03-01 | 7.67 | 7.67 | 7.59 | 7.59 | 11000 |
| 2010-02-26 | 7.60 | 7.60 | 7.54 | 7.58 | 2500 |
| 2010-02-25 | 7.54 | 7.60 | 7.54 | 7.54 | 7300 |
| 2010-02-24 | 7.54 | 7.54 | 7.51 | 7.54 | 3800 |
| 2010-02-23 | 7.50 | 7.54 | 7.50 | 7.54 | 10300 |
| 2010-02-22 | 7.57 | 7.59 | 7.50 | 7.50 | 40400 |
| 2010-02-19 | 7.55 | 7.58 | 7.50 | 7.51 | 26400 |
| 2010-02-18 | 7.59 | 7.59 | 7.54 | 7.54 | 8500 |
| 2010-02-17 | 7.54 | 7.60 | 7.53 | 7.58 | 3800 |
| 2010-02-16 | 7.55 | 7.67 | 7.55 | 7.56 | 24900 |
| 2010-02-12 | 7.57 | 7.62 | 7.52 | 7.57 | 3600 |
| 2010-02-11 | 7.66 | 7.66 | 7.57 | 7.61 | 8700 |
|
| Recent Company Events: |
| 16-Dec-09 | Ex-Date for dividend payment of $0.043 | | 18-Nov-09 | Ex-Date for dividend payment of $0.043 | | 21-Oct-09 | Ex-Date for dividend payment of $0.043 | | 8-Oct-09 | Price hit new 52-week high ($8.03) | | 23-Sep-09 | Price hit new 52-week high ($7.85) | | 16-Sep-09 | Ex-Date for dividend payment of $0.043 | | 19-Aug-09 | Ex-Date for dividend payment of $0.043 |
|