| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 36.43 | 36.60 | 35.90 | 36.16 | 41900 |
| 2010-03-26 | 35.92 | 36.33 | 35.83 | 36.25 | 144800 |
| 2010-03-25 | 35.60 | 35.97 | 35.44 | 35.85 | 72600 |
| 2010-03-24 | 35.42 | 35.68 | 35.19 | 35.53 | 62200 |
| 2010-03-23 | 35.36 | 35.87 | 35.01 | 35.72 | 26500 |
| 2010-03-22 | 35.22 | 35.46 | 34.86 | 35.46 | 32200 |
| 2010-03-19 | 35.73 | 35.85 | 35.15 | 35.36 | 82300 |
| 2010-03-18 | 35.52 | 35.70 | 35.22 | 35.63 | 38300 |
| 2010-03-17 | 35.45 | 36.01 | 35.45 | 35.79 | 43400 |
| 2010-03-16 | 34.86 | 35.35 | 33.51 | 35.29 | 77300 |
| 2010-03-15 | 35.39 | 35.45 | 35.12 | 35.24 | 44700 |
| 2010-03-12 | 34.93 | 35.38 | 34.91 | 35.38 | 148600 |
| 2010-03-11 | 34.81 | 35.86 | 34.81 | 35.57 | 108400 |
| 2010-03-10 | 35.36 | 36.14 | 34.87 | 35.08 | 130700 |
| 2010-03-09 | 36.22 | 36.60 | 33.74 | 35.46 | 133100 |
| 2010-03-08 | 35.69 | 36.03 | 34.88 | 35.74 | 68900 |
| 2010-03-05 | 35.34 | 35.91 | 35.01 | 35.80 | 78600 |
| 2010-03-04 | 35.88 | 36.03 | 35.05 | 35.36 | 41500 |
| 2010-03-03 | 35.50 | 36.74 | 34.46 | 35.71 | 152100 |
| 2010-03-02 | 34.45 | 35.62 | 34.38 | 35.48 | 115400 |
| 2010-03-01 | 34.00 | 34.59 | 33.84 | 34.40 | 151800 |
| 2010-02-26 | 34.37 | 34.50 | 33.79 | 34.09 | 96700 |
| 2010-02-25 | 34.01 | 34.15 | 33.53 | 34.02 | 95400 |
| 2010-02-24 | 34.30 | 34.44 | 34.03 | 34.20 | 191500 |
| 2010-02-23 | 34.36 | 34.49 | 34.00 | 34.32 | 265700 |
| 2010-02-22 | 34.36 | 34.80 | 34.24 | 34.58 | 142900 |
| 2010-02-19 | 33.94 | 34.63 | 33.91 | 34.47 | 117500 |
| 2010-02-18 | 33.00 | 34.60 | 32.79 | 34.12 | 272200 |
| 2010-02-17 | 31.01 | 31.83 | 30.74 | 31.53 | 107700 |
| 2010-02-16 | 30.44 | 31.04 | 30.33 | 31.03 | 68800 |
| 2010-02-12 | 30.00 | 30.33 | 29.31 | 30.33 | 76000 |
| 2010-02-11 | 30.04 | 30.40 | 29.53 | 30.33 | 43100 |
|
| Recent Company Events: |
| 6-Nov-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 10-Q, Quarterly Report | | 3-Nov-09 | Orthofix upgraded by Wells Fargo | | 30-Oct-09 | Price hit new 52-week high ($33.49) | | 29-Oct-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers | | 22-Oct-09 | Price hit new 52-week high ($33.20) | | 16-Oct-09 | Price hit new 52-week high ($32.00) | | 11-Sep-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex | | 24-Aug-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex | | 17-Aug-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Aug-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers | | 31-Jul-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 7-Jul-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Pri | | 7-May-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 10-Q, Quarterly Report | | 6-May-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 1-May-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex | | 17-Apr-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 16-Apr-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 10-Apr-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Apr-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 12-Mar-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 10-K, Annual Report | | 25-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 20-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 12-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 11-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 10-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Other Events | | 9-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-Feb-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers | | 30-Jan-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Other Events | | 12-Jan-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 7-Jan-09 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex | | 18-Dec-08 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 16-Dec-08 | ORTHOFIX INTERNATIONAL N V Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits |
|