| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.98 | 14.00 | 13.72 | 13.82 | 11600 |
| 2010-03-26 | 13.83 | 14.00 | 13.79 | 13.94 | 9100 |
| 2010-03-25 | 13.89 | 13.91 | 13.80 | 13.81 | 2700 |
| 2010-03-24 | 13.83 | 13.90 | 13.82 | 13.88 | 5500 |
| 2010-03-23 | 13.82 | 14.00 | 13.81 | 13.81 | 13100 |
| 2010-03-22 | 13.85 | 13.85 | 13.83 | 13.84 | 5300 |
| 2010-03-19 | 13.70 | 13.88 | 13.70 | 13.88 | 2700 |
| 2010-03-18 | 14.00 | 14.00 | 13.72 | 13.76 | 9300 |
| 2010-03-17 | 13.79 | 13.82 | 13.79 | 13.82 | 1500 |
| 2010-03-16 | 13.81 | 13.81 | 13.71 | 13.78 | 6100 |
| 2010-03-15 | 13.85 | 13.89 | 13.70 | 13.79 | 7800 |
| 2010-03-12 | 13.80 | 14.00 | 13.73 | 13.80 | 8500 |
| 2010-03-11 | 13.73 | 13.82 | 13.68 | 13.77 | 11100 |
| 2010-03-10 | 13.90 | 13.94 | 13.80 | 13.80 | 9100 |
| 2010-03-09 | 13.80 | 13.90 | 13.80 | 13.90 | 3400 |
| 2010-03-08 | 13.80 | 13.88 | 13.75 | 13.75 | 6500 |
| 2010-03-05 | 13.85 | 13.87 | 13.80 | 13.87 | 2600 |
| 2010-03-04 | 13.74 | 13.78 | 13.71 | 13.78 | 2300 |
| 2010-03-03 | 13.74 | 13.80 | 13.74 | 13.74 | 3000 |
| 2010-03-02 | 13.90 | 13.90 | 13.63 | 13.72 | 8600 |
| 2010-03-01 | 13.80 | 13.90 | 13.66 | 13.69 | 4700 |
| 2010-02-26 | 13.70 | 13.75 | 13.60 | 13.66 | 4600 |
| 2010-02-25 | 13.75 | 13.78 | 13.70 | 13.78 | 5200 |
| 2010-02-24 | 13.75 | 13.75 | 13.67 | 13.75 | 900 |
| 2010-02-23 | 13.71 | 13.84 | 13.56 | 13.70 | 7200 |
| 2010-02-22 | 13.65 | 13.68 | 13.50 | 13.65 | 18900 |
| 2010-02-19 | 13.77 | 13.91 | 13.71 | 13.72 | 8100 |
| 2010-02-18 | 13.92 | 13.92 | 13.69 | 13.88 | 8000 |
| 2010-02-17 | 13.90 | 13.90 | 13.85 | 13.85 | 2000 |
| 2010-02-16 | 13.80 | 13.95 | 13.80 | 13.90 | 13000 |
| 2010-02-12 | 13.85 | 13.85 | 13.85 | 13.85 | 100 |
| 2010-02-11 | 13.75 | 13.78 | 13.75 | 13.78 | 400 |
|
| Recent Company Events: |
| 13-Jan-10 | Ex-Date for dividend payment of $0.063 | | 11-Dec-09 | Ex-Date for dividend payment of $0.063 | | 10-Nov-09 | Ex-Date for dividend payment of $0.062 | | 13-Oct-09 | Ex-Date for dividend payment of $0.062 | | 7-Oct-09 | Price hit new 52-week high ($14.30) | | 6-Oct-09 | Price hit new 52-week high ($14.25) | | 5-Oct-09 | Price hit new 52-week high ($14.23) | | 11-Sep-09 | Ex-Date for dividend payment of $0.062 | | 12-Aug-09 | Ex-Date for dividend payment of $0.058 |
|