| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.36 | 13.40 | 13.33 | 13.33 | 23100 |
| 2010-03-26 | 13.35 | 13.40 | 13.30 | 13.32 | 20900 |
| 2010-03-25 | 13.41 | 13.45 | 13.34 | 13.35 | 39700 |
| 2010-03-24 | 13.36 | 13.42 | 13.34 | 13.39 | 52600 |
| 2010-03-23 | 13.36 | 13.42 | 13.29 | 13.42 | 47400 |
| 2010-03-22 | 13.26 | 13.38 | 13.26 | 13.36 | 36800 |
| 2010-03-19 | 13.32 | 13.36 | 13.19 | 13.23 | 66000 |
| 2010-03-18 | 13.36 | 13.38 | 13.29 | 13.36 | 39600 |
| 2010-03-17 | 13.29 | 13.37 | 13.28 | 13.36 | 41600 |
| 2010-03-16 | 13.28 | 13.37 | 13.28 | 13.34 | 31100 |
| 2010-03-15 | 13.35 | 13.40 | 13.23 | 13.26 | 55200 |
| 2010-03-12 | 13.39 | 13.42 | 13.28 | 13.38 | 52600 |
| 2010-03-11 | 13.34 | 13.38 | 13.32 | 13.35 | 18100 |
| 2010-03-10 | 13.44 | 13.45 | 13.35 | 13.44 | 23000 |
| 2010-03-09 | 13.34 | 13.44 | 13.31 | 13.42 | 22000 |
| 2010-03-08 | 13.36 | 13.43 | 13.36 | 13.40 | 33100 |
| 2010-03-05 | 13.37 | 13.45 | 13.28 | 13.45 | 29800 |
| 2010-03-04 | 13.32 | 13.36 | 13.30 | 13.36 | 21400 |
| 2010-03-03 | 13.21 | 13.29 | 13.19 | 13.29 | 46500 |
| 2010-03-02 | 13.19 | 13.22 | 13.18 | 13.22 | 24100 |
| 2010-03-01 | 13.23 | 13.27 | 13.19 | 13.22 | 26800 |
| 2010-02-26 | 13.16 | 13.19 | 13.11 | 13.17 | 24000 |
| 2010-02-25 | 13.10 | 13.20 | 13.09 | 13.15 | 28100 |
| 2010-02-24 | 13.16 | 13.17 | 13.08 | 13.13 | 28100 |
| 2010-02-23 | 13.07 | 13.13 | 13.06 | 13.12 | 22600 |
| 2010-02-22 | 13.13 | 13.13 | 13.05 | 13.08 | 26700 |
| 2010-02-19 | 13.25 | 13.25 | 13.10 | 13.11 | 25200 |
| 2010-02-18 | 13.25 | 13.27 | 13.19 | 13.23 | 14500 |
| 2010-02-17 | 13.21 | 13.27 | 13.21 | 13.22 | 22500 |
| 2010-02-16 | 13.20 | 13.27 | 13.18 | 13.26 | 15700 |
| 2010-02-12 | 13.17 | 13.21 | 13.17 | 13.21 | 19900 |
| 2010-02-11 | 13.09 | 13.16 | 13.09 | 13.15 | 15300 |
|
| Recent Company Events: |
| 13-Jan-10 | Ex-Date for dividend payment of $0.065 | | 11-Dec-09 | Ex-Date for dividend payment of $0.065 | | 10-Nov-09 | Ex-Date for dividend payment of $0.063 | | 13-Oct-09 | Ex-Date for dividend payment of $0.063 | | 7-Oct-09 | Price hit new 52-week high ($13.76) | | 6-Oct-09 | Price hit new 52-week high ($13.67) | | 5-Oct-09 | Price hit new 52-week high ($13.58) | | 11-Sep-09 | Ex-Date for dividend payment of $0.063 | | 12-Aug-09 | Ex-Date for dividend payment of $0.06 |
|