| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.70 | 13.76 | 13.70 | 13.73 | 900 |
| 2010-03-26 | 13.87 | 13.87 | 13.70 | 13.73 | 9500 |
| 2010-03-25 | 13.82 | 13.87 | 13.82 | 13.83 | 6500 |
| 2010-03-24 | 13.95 | 13.95 | 13.77 | 13.87 | 12900 |
| 2010-03-23 | 13.85 | 13.90 | 13.83 | 13.90 | 1500 |
| 2010-03-22 | 13.76 | 13.83 | 13.75 | 13.76 | 4700 |
| 2010-03-19 | 13.85 | 13.85 | 13.77 | 13.78 | 7700 |
| 2010-03-18 | 13.85 | 13.88 | 13.85 | 13.88 | 4000 |
| 2010-03-17 | 13.93 | 13.97 | 13.85 | 13.85 | 3100 |
| 2010-03-16 | 13.93 | 13.93 | 13.85 | 13.85 | 1300 |
| 2010-03-15 | 13.80 | 13.87 | 13.80 | 13.81 | 4400 |
| 2010-03-12 | 13.82 | 13.90 | 13.77 | 13.80 | 3000 |
| 2010-03-11 | 13.94 | 13.94 | 13.76 | 13.76 | 4900 |
| 2010-03-10 | 13.85 | 13.97 | 13.85 | 13.88 | 10100 |
| 2010-03-09 | 13.75 | 13.75 | 13.75 | 13.75 | 200 |
| 2010-03-08 | 13.82 | 13.87 | 13.75 | 13.75 | 4900 |
| 2010-03-05 | 13.68 | 13.80 | 13.67 | 13.77 | 9600 |
| 2010-03-04 | 13.77 | 13.77 | 13.68 | 13.68 | 500 |
| 2010-03-03 | 13.65 | 13.65 | 13.65 | 13.65 | 000 |
| 2010-03-02 | 13.90 | 13.90 | 13.65 | 13.65 | 5200 |
| 2010-03-01 | 13.95 | 13.95 | 13.64 | 13.73 | 8800 |
| 2010-02-26 | 13.55 | 13.74 | 13.55 | 13.65 | 5900 |
| 2010-02-25 | 13.72 | 13.75 | 13.54 | 13.54 | 2000 |
| 2010-02-24 | 13.91 | 13.95 | 13.69 | 13.80 | 10800 |
| 2010-02-23 | 13.64 | 13.96 | 13.62 | 13.95 | 13700 |
| 2010-02-22 | 13.59 | 13.61 | 13.59 | 13.59 | 1100 |
| 2010-02-19 | 13.54 | 13.59 | 13.54 | 13.59 | 6800 |
| 2010-02-18 | 13.74 | 13.75 | 13.55 | 13.56 | 6000 |
| 2010-02-17 | 13.80 | 13.80 | 13.71 | 13.73 | 17400 |
| 2010-02-16 | 13.88 | 13.88 | 13.88 | 13.88 | 200 |
| 2010-02-12 | 13.91 | 14.00 | 13.90 | 14.00 | 3800 |
| 2010-02-11 | 13.79 | 14.00 | 13.79 | 13.97 | 1800 |
|
| Recent Company Events: |
| 13-Jan-10 | Ex-Date for dividend payment of $0.059 | | 11-Dec-09 | Ex-Date for dividend payment of $0.059 | | 10-Nov-09 | Ex-Date for dividend payment of $0.055 | | 13-Oct-09 | Ex-Date for dividend payment of $0.055 | | 11-Sep-09 | Ex-Date for dividend payment of $0.055 | | 1-Sep-09 | Price hit new 52-week high ($13.84) | | 12-Aug-09 | Ex-Date for dividend payment of $0.053 | | 29-Jun-09 | Price hit new 52-week high ($12.98) |
|