United States Oil
The TJX Companies, Inc.
deCODE genetics Inc.

Company Events for Nuveen Georgia Premium Income Municipal Fund (NPG)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2913.7013.7613.7013.73900
2010-03-2613.8713.8713.7013.739500
2010-03-2513.8213.8713.8213.836500
2010-03-2413.9513.9513.7713.8712900
2010-03-2313.8513.9013.8313.901500
2010-03-2213.7613.8313.7513.764700
2010-03-1913.8513.8513.7713.787700
2010-03-1813.8513.8813.8513.884000
2010-03-1713.9313.9713.8513.853100
2010-03-1613.9313.9313.8513.851300
2010-03-1513.8013.8713.8013.814400
2010-03-1213.8213.9013.7713.803000
2010-03-1113.9413.9413.7613.764900
2010-03-1013.8513.9713.8513.8810100
2010-03-0913.7513.7513.7513.75200
2010-03-0813.8213.8713.7513.754900
2010-03-0513.6813.8013.6713.779600
2010-03-0413.7713.7713.6813.68500
2010-03-0313.6513.6513.6513.65000
2010-03-0213.9013.9013.6513.655200
2010-03-0113.9513.9513.6413.738800
2010-02-2613.5513.7413.5513.655900
2010-02-2513.7213.7513.5413.542000
2010-02-2413.9113.9513.6913.8010800
2010-02-2313.6413.9613.6213.9513700
2010-02-2213.5913.6113.5913.591100
2010-02-1913.5413.5913.5413.596800
2010-02-1813.7413.7513.5513.566000
2010-02-1713.8013.8013.7113.7317400
2010-02-1613.8813.8813.8813.88200
2010-02-1213.9114.0013.9014.003800
2010-02-1113.7914.0013.7913.971800
Recent Company Events:
13-Jan-10Ex-Date for dividend payment of $0.059
11-Dec-09Ex-Date for dividend payment of $0.059
10-Nov-09Ex-Date for dividend payment of $0.055
13-Oct-09Ex-Date for dividend payment of $0.055
11-Sep-09Ex-Date for dividend payment of $0.055
1-Sep-09Price hit new 52-week high ($13.84)
12-Aug-09Ex-Date for dividend payment of $0.053
29-Jun-09Price hit new 52-week high ($12.98)

Other Companies:   Hershey Co. | Atmos Energy Corporation | John Hancock Preferred Income Fund