| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.09 | 1.10 | 1.09 | 1.09 | 1500 |
| 2010-03-26 | 1.10 | 1.10 | 1.05 | 1.05 | 4500 |
| 2010-03-25 | 1.10 | 1.10 | 1.03 | 1.05 | 9200 |
| 2010-03-24 | 1.09 | 1.10 | 1.09 | 1.10 | 8000 |
| 2010-03-23 | 1.10 | 1.10 | 1.10 | 1.10 | 700 |
| 2010-03-22 | 1.17 | 1.18 | 1.05 | 1.12 | 28400 |
| 2010-03-19 | 1.10 | 1.18 | 1.10 | 1.18 | 400 |
| 2010-03-18 | 1.08 | 1.18 | 1.08 | 1.15 | 3200 |
| 2010-03-17 | 1.20 | 1.20 | 1.14 | 1.16 | 13600 |
| 2010-03-16 | 1.21 | 1.21 | 1.17 | 1.17 | 2500 |
| 2010-03-15 | 1.17 | 1.17 | 1.14 | 1.14 | 800 |
| 2010-03-12 | 1.14 | 1.14 | 1.14 | 1.14 | 3400 |
| 2010-03-11 | 1.11 | 1.17 | 1.11 | 1.14 | 5100 |
| 2010-03-10 | 1.14 | 1.14 | 1.01 | 1.06 | 17500 |
| 2010-03-09 | 1.14 | 1.19 | 1.13 | 1.18 | 4900 |
| 2010-03-08 | 1.01 | 1.20 | 1.01 | 1.14 | 27100 |
| 2010-03-05 | 1.02 | 1.17 | 1.01 | 1.05 | 12200 |
| 2010-03-04 | 1.02 | 1.17 | 1.01 | 1.17 | 6100 |
| 2010-03-03 | 1.14 | 1.14 | 1.13 | 1.13 | 3000 |
| 2010-03-02 | 1.15 | 1.20 | 1.15 | 1.20 | 2500 |
| 2010-03-01 | 1.18 | 1.18 | 1.12 | 1.13 | 9700 |
| 2010-02-26 | 1.18 | 1.18 | 1.18 | 1.18 | 300 |
| 2010-02-25 | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| 2010-02-24 | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| 2010-02-23 | 1.20 | 1.20 | 1.20 | 1.20 | 000 |
| 2010-02-22 | 1.20 | 1.20 | 1.20 | 1.20 | 17200 |
| 2010-02-19 | 1.24 | 1.24 | 1.20 | 1.20 | 1200 |
| 2010-02-18 | 1.20 | 1.20 | 1.20 | 1.20 | 1000 |
| 2010-02-17 | 1.25 | 1.25 | 1.21 | 1.21 | 800 |
| 2010-02-16 | 1.21 | 1.21 | 1.11 | 1.21 | 5900 |
| 2010-02-12 | 1.20 | 1.25 | 1.20 | 1.25 | 4400 |
| 2010-02-11 | 1.21 | 1.21 | 1.21 | 1.21 | 1000 |
|
| Recent Company Events: |
| 12-Nov-09 | NILE THERAPEUTICS, INC. Files SEC form 10-Q, Quarterly Report | | 29-Sep-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 18-Aug-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 13-Aug-09 | NILE THERAPEUTICS, INC. Files SEC form 10-Q, Quarterly Report | | 24-Jul-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 13-Jul-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity S | | 25-Jun-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Princi | | 12-Jun-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 14-May-09 | NILE THERAPEUTICS, INC. Files SEC form 10-Q, Quarterly Report | | 29-Apr-09 | Price hit new 52-week low ($0.25) | | 27-Mar-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 19-Mar-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 12-Mar-09 | NILE THERAPEUTICS, INC. Files SEC form 10-K, Annual Report | | 9-Mar-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 22-Jan-09 | NILE THERAPEUTICS, INC. Files SEC form 8-K, Termination of a Material Definitive Agreement, Change in Directors or Pr |
|