Cerus Corporation
Microsemi Corp.
TheStreet.com, Inc.

Company Events for North Asia Investment Corporation (NHR)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-299.959.959.909.90900
2010-03-2610.0210.029.9710.009500
2010-03-259.9310.009.9110.00246700
2010-03-249.949.949.949.94220000
2010-03-239.949.949.949.94000
2010-03-229.949.949.949.94000
2010-03-199.929.949.929.9415000
2010-03-189.849.889.839.843600
2010-03-179.829.829.829.82000
2010-03-169.829.829.829.82000
2010-03-159.829.829.829.82200
2010-03-129.889.889.889.88000
2010-03-119.839.889.829.884300
2010-03-109.939.939.939.93000
2010-03-099.939.939.849.9314500
2010-03-089.939.939.939.931000
2010-03-059.869.869.869.86000
2010-03-049.859.929.859.863800
2010-03-039.949.949.819.822800
2010-03-029.949.949.909.921200
2010-03-019.969.969.969.96000
2010-02-269.969.969.969.96000
2010-02-259.969.969.969.96000
2010-02-249.959.969.959.96696800
2010-02-239.959.959.959.95000
2010-02-2210.0010.009.959.95100200
2010-02-199.959.959.959.95000
2010-02-189.959.959.959.95000
2010-02-179.959.959.959.95000
2010-02-169.829.959.829.95800
2010-02-129.989.989.989.98000
2010-02-119.989.989.989.98000
Recent Company Events:
6-Oct-09Price hit new 52-week high ($9.91)
24-Sep-09Price hit new 52-week high ($9.70)
21-Sep-09Price hit new 52-week high ($9.67)

Other Companies:   Auxilium Pharmaceuticals Inc. | Broadband HOLDRs | Senesco Technologies Inc.