| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 11.34 | 11.70 | 11.34 | 11.53 | 317200 |
| 2010-03-26 | 10.99 | 11.50 | 10.89 | 11.39 | 523600 |
| 2010-03-25 | 10.68 | 11.00 | 10.66 | 10.94 | 589400 |
| 2010-03-24 | 10.75 | 11.10 | 10.59 | 10.59 | 302000 |
| 2010-03-23 | 10.26 | 10.93 | 10.18 | 10.85 | 707600 |
| 2010-03-22 | 10.23 | 10.24 | 9.88 | 10.20 | 459000 |
| 2010-03-19 | 9.93 | 10.46 | 9.93 | 10.36 | 1183000 |
| 2010-03-18 | 9.96 | 10.05 | 9.87 | 9.95 | 409800 |
| 2010-03-17 | 9.52 | 10.05 | 9.41 | 9.96 | 707000 |
| 2010-03-16 | 9.53 | 9.63 | 9.39 | 9.47 | 372500 |
| 2010-03-15 | 9.97 | 10.02 | 9.27 | 9.44 | 722100 |
| 2010-03-12 | 9.99 | 10.05 | 9.88 | 9.96 | 576700 |
| 2010-03-11 | 10.01 | 10.16 | 9.91 | 9.92 | 481700 |
| 2010-03-10 | 10.00 | 10.49 | 9.75 | 9.99 | 774300 |
| 2010-03-09 | 10.49 | 10.49 | 9.76 | 10.25 | 924300 |
| 2010-03-08 | 9.50 | 11.40 | 9.40 | 10.50 | 1779800 |
| 2010-03-05 | 1.87 | 1.90 | 1.86 | 1.90 | 81700 |
| 2010-03-04 | 1.91 | 1.92 | 1.85 | 1.86 | 222800 |
| 2010-03-03 | 1.92 | 1.92 | 1.88 | 1.91 | 210100 |
| 2010-03-02 | 1.88 | 1.93 | 1.87 | 1.91 | 196100 |
| 2010-03-01 | 1.89 | 1.94 | 1.88 | 1.91 | 300500 |
| 2010-02-26 | 1.96 | 1.97 | 1.90 | 1.90 | 322500 |
| 2010-02-25 | 1.95 | 1.97 | 1.92 | 1.96 | 199600 |
| 2010-02-24 | 2.00 | 2.00 | 1.95 | 1.99 | 232000 |
| 2010-02-23 | 1.96 | 2.01 | 1.86 | 2.00 | 391400 |
| 2010-02-22 | 1.93 | 1.99 | 1.87 | 1.96 | 306000 |
| 2010-02-19 | 1.96 | 2.05 | 1.96 | 2.05 | 362900 |
| 2010-02-18 | 2.00 | 2.02 | 1.95 | 1.96 | 154500 |
| 2010-02-17 | 2.01 | 2.03 | 1.99 | 2.00 | 174500 |
| 2010-02-16 | 2.02 | 2.03 | 1.98 | 2.00 | 262300 |
| 2010-02-12 | 2.00 | 2.04 | 1.95 | 2.02 | 220400 |
| 2010-02-11 | 1.93 | 2.02 | 1.88 | 2.00 | 154000 |
|
| Recent Company Events: |
| 23-Dec-09 | NCI BUILDING SYSTEMS INC Files SEC form 10-K, Annual Report | | 16-Dec-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Regulation FD Disclosure | | 9-Dec-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Dec-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Nov-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhi | | 9-Nov-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Other Events | | 30-Oct-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 28-Oct-09 | Price hit new 52-week low ($1.60) | | 26-Oct-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Unregistered Sale of Equity Securities, Financial Statements and Exhibit | | 19-Oct-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh | | 9-Oct-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Other Events | | 8-Oct-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 30-Sep-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 15-Sep-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibit | | 11-Sep-09 | NCI BUILDING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 10-Sep-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Other Events | | 1-Sep-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stat | | 28-Aug-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh | | 27-Aug-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stat | | 19-Aug-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Princ | | 15-Jul-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh | | 11-Jun-09 | NCI BUILDING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 9-Jun-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Costs Associated with Exi | | 21-May-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh | | 30-Mar-09 | Price hit new 52-week low ($1.76) | | 18-Mar-09 | Price hit new 52-week low ($2.21) | | 17-Mar-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhi | | 12-Mar-09 | NCI BUILDING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 19-Feb-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 16-Jan-09 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 24-Dec-08 | NCI BUILDING SYSTEMS INC Files SEC form 10-K, Annual Report | | 17-Dec-08 | NCI BUILDING SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc |
|