| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2009-12-31 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-30 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-29 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-28 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-24 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-23 | 5.75 | 5.75 | 5.75 | 5.75 | 000 |
| 2009-12-22 | 5.74 | 5.75 | 5.73 | 5.75 | 9800 |
| 2009-12-21 | 5.73 | 5.74 | 5.73 | 5.73 | 12100 |
| 2009-12-18 | 5.71 | 5.72 | 5.70 | 5.70 | 46800 |
| 2009-12-17 | 5.71 | 5.71 | 5.68 | 5.69 | 16900 |
| 2009-12-16 | 5.71 | 5.71 | 5.70 | 5.70 | 42600 |
| 2009-12-15 | 5.71 | 5.71 | 5.70 | 5.71 | 1000 |
| 2009-12-14 | 5.72 | 5.73 | 5.70 | 5.71 | 20300 |
| 2009-12-11 | 5.71 | 5.71 | 5.70 | 5.70 | 3100 |
| 2009-12-10 | 5.72 | 5.75 | 5.70 | 5.71 | 18700 |
| 2009-12-09 | 5.71 | 5.71 | 5.70 | 5.70 | 18300 |
| 2009-12-08 | 5.84 | 5.84 | 5.70 | 5.70 | 20200 |
| 2009-12-07 | 5.73 | 5.81 | 5.71 | 5.81 | 76000 |
| 2009-12-04 | 5.74 | 5.75 | 5.72 | 5.75 | 44400 |
| 2009-12-03 | 5.72 | 5.75 | 5.70 | 5.73 | 47400 |
| 2009-12-02 | 5.72 | 5.75 | 5.69 | 5.73 | 4500 |
| 2009-12-01 | 5.71 | 5.74 | 5.68 | 5.70 | 43400 |
| 2009-11-30 | 5.65 | 5.70 | 5.64 | 5.70 | 12600 |
| 2009-11-27 | 5.64 | 5.66 | 5.64 | 5.65 | 6500 |
| 2009-11-25 | 5.65 | 5.65 | 5.64 | 5.64 | 9600 |
| 2009-11-24 | 5.66 | 5.66 | 5.63 | 5.65 | 2300 |
| 2009-11-23 | 5.65 | 5.66 | 5.61 | 5.66 | 43200 |
| 2009-11-20 | 5.63 | 5.69 | 5.60 | 5.63 | 20500 |
| 2009-11-19 | 5.60 | 5.63 | 5.60 | 5.63 | 2000 |
| 2009-11-18 | 5.55 | 5.61 | 5.52 | 5.55 | 4500 |
| 2009-11-17 | 5.52 | 5.55 | 5.52 | 5.55 | 1000 |
| 2009-11-16 | 5.54 | 5.55 | 5.53 | 5.54 | 11500 |
|
|