| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 40.93 | 40.94 | 40.55 | 40.75 | 231000 |
| 2010-03-26 | 41.21 | 41.59 | 40.26 | 40.72 | 264600 |
| 2010-03-25 | 41.65 | 42.08 | 41.14 | 41.18 | 588000 |
| 2010-03-24 | 40.95 | 41.62 | 40.43 | 41.36 | 469400 |
| 2010-03-23 | 40.59 | 41.22 | 39.95 | 41.15 | 291200 |
| 2010-03-22 | 39.62 | 40.77 | 39.11 | 40.75 | 251800 |
| 2010-03-19 | 40.23 | 40.23 | 39.26 | 39.91 | 366400 |
| 2010-03-18 | 40.09 | 40.30 | 39.75 | 39.98 | 119800 |
| 2010-03-17 | 39.98 | 40.43 | 39.68 | 40.21 | 219000 |
| 2010-03-16 | 39.81 | 40.17 | 39.68 | 40.01 | 119600 |
| 2010-03-15 | 39.41 | 39.93 | 39.26 | 39.85 | 172900 |
| 2010-03-12 | 39.06 | 40.05 | 38.50 | 39.56 | 294300 |
| 2010-03-11 | 39.72 | 40.73 | 38.39 | 39.01 | 393400 |
| 2010-03-10 | 36.83 | 40.15 | 36.80 | 39.90 | 966200 |
| 2010-03-09 | 36.70 | 37.62 | 36.70 | 37.29 | 402500 |
| 2010-03-08 | 36.80 | 37.52 | 36.72 | 36.74 | 269500 |
| 2010-03-05 | 36.10 | 37.25 | 36.06 | 37.00 | 265100 |
| 2010-03-04 | 36.29 | 36.42 | 35.76 | 35.85 | 357800 |
| 2010-03-03 | 36.63 | 36.81 | 35.99 | 36.29 | 194000 |
| 2010-03-02 | 37.32 | 37.58 | 36.42 | 36.63 | 436000 |
| 2010-03-01 | 36.13 | 37.96 | 36.13 | 37.34 | 415000 |
| 2010-02-26 | 36.06 | 36.37 | 35.56 | 36.01 | 154000 |
| 2010-02-25 | 35.52 | 36.20 | 35.47 | 36.20 | 197100 |
| 2010-02-24 | 35.61 | 36.25 | 35.38 | 36.19 | 257400 |
| 2010-02-23 | 36.61 | 36.80 | 35.59 | 35.61 | 304700 |
| 2010-02-22 | 36.30 | 37.16 | 36.30 | 36.84 | 219000 |
| 2010-02-19 | 36.29 | 36.40 | 35.91 | 36.29 | 294600 |
| 2010-02-18 | 35.75 | 36.49 | 35.38 | 36.29 | 320600 |
| 2010-02-17 | 35.28 | 36.13 | 35.19 | 35.90 | 284500 |
| 2010-02-16 | 35.28 | 35.28 | 34.51 | 35.05 | 280800 |
| 2010-02-12 | 34.30 | 34.89 | 33.92 | 34.89 | 306600 |
| 2010-02-11 | 33.83 | 34.80 | 33.61 | 34.52 | 327800 |
|
| Recent Company Events: |
| 10-Dec-09 | VAIL RESORTS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 8-Dec-09 | VAIL RESORTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 7-Dec-09 | Price hit new 52-week high ($42.43) | | 2-Dec-09 | Price hit new 52-week high ($39.90) | | 24-Sep-09 | VAIL RESORTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 22-Sep-09 | VAIL RESORTS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 22-Sep-09 | Price hit new 52-week high ($36.36) | | 4-Jun-09 | VAIL RESORTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 11-Mar-09 | VAIL RESORTS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 9-Mar-09 | Price hit new 52-week low ($14.76) | | 6-Feb-09 | VAIL RESORTS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial State | | 3-Feb-09 | VAIL RESORTS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|