Accelr8 Technology Corp.
Ikanos Communications, Inc.
Compton Petroleum Corp.

Company Events for Magyar Telekom Telecommunications Public Limited Company (MTA)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2920.0520.4919.8820.3437000
2010-03-2619.5019.8919.5019.7120600
2010-03-2519.5519.5519.2919.3315100
2010-03-2419.2619.4019.0419.1835000
2010-03-2319.3219.6019.2019.4626600
2010-03-2219.2519.5519.0519.5311500
2010-03-1919.8519.8519.2519.3319400
2010-03-1819.8619.8619.3519.6223600
2010-03-1719.8919.9819.7119.9623900
2010-03-1619.0119.7519.0019.6828700
2010-03-1518.7319.0018.7018.8214800
2010-03-1218.9019.0218.7818.9120700
2010-03-1118.4018.7318.3818.5614100
2010-03-1018.3918.4518.3018.3719000
2010-03-0918.4918.6418.3218.4022600
2010-03-0818.6618.6718.3018.5214700
2010-03-0518.4218.5518.1018.5034700
2010-03-0418.4918.5118.1318.3048900
2010-03-0318.7418.7518.2618.7565200
2010-03-0218.3118.3718.0718.3110900
2010-03-0118.2318.3517.8818.3418200
2010-02-2617.6418.1317.3118.0214100
2010-02-2517.0417.3216.2617.0622200
2010-02-2417.3017.4817.1117.4811000
2010-02-2317.7617.7717.1717.1716700
2010-02-2218.0318.0317.5317.7621600
2010-02-1918.1118.1417.5017.8126100
2010-02-1818.1218.2118.0818.205200
2010-02-1718.4518.4517.9018.0617500
2010-02-1617.6618.2317.6618.057400
2010-02-1217.4217.5117.3717.437300
2010-02-1117.1417.5717.1417.5410500
Recent Company Events:
20-Oct-09Price hit new 52-week high ($24.99)
16-Sep-09Price hit new 52-week high ($22.49)
28-Aug-09Price hit new 52-week high ($21.66)

Other Companies:   Broadview Security | Double Eagle Petroleum Co. | Grubb & Ellis Company