| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 12.22 | 12.25 | 12.10 | 12.15 | 9500 |
| 2010-03-26 | 12.25 | 12.41 | 12.10 | 12.10 | 9100 |
| 2010-03-25 | 12.52 | 12.60 | 12.23 | 12.24 | 17100 |
| 2010-03-24 | 12.53 | 12.58 | 12.40 | 12.58 | 5500 |
| 2010-03-23 | 12.45 | 12.59 | 12.39 | 12.58 | 7200 |
| 2010-03-22 | 12.47 | 12.55 | 12.45 | 12.45 | 10500 |
| 2010-03-19 | 12.40 | 12.61 | 12.40 | 12.46 | 17500 |
| 2010-03-18 | 12.37 | 12.45 | 12.31 | 12.39 | 7000 |
| 2010-03-17 | 12.38 | 12.46 | 12.30 | 12.44 | 3100 |
| 2010-03-16 | 12.49 | 12.63 | 12.35 | 12.50 | 7000 |
| 2010-03-15 | 12.59 | 12.60 | 12.31 | 12.40 | 6300 |
| 2010-03-12 | 12.40 | 12.60 | 12.36 | 12.40 | 6500 |
| 2010-03-11 | 12.32 | 12.58 | 12.32 | 12.57 | 4800 |
| 2010-03-10 | 12.40 | 12.40 | 12.35 | 12.36 | 1500 |
| 2010-03-09 | 12.45 | 12.45 | 12.25 | 12.30 | 4500 |
| 2010-03-08 | 12.45 | 12.45 | 12.25 | 12.34 | 8100 |
| 2010-03-05 | 12.50 | 12.50 | 12.45 | 12.45 | 7000 |
| 2010-03-04 | 12.49 | 12.50 | 12.45 | 12.50 | 2800 |
| 2010-03-03 | 12.49 | 12.49 | 12.48 | 12.48 | 6300 |
| 2010-03-02 | 12.50 | 12.50 | 12.34 | 12.46 | 11700 |
| 2010-03-01 | 12.37 | 12.50 | 12.32 | 12.50 | 4400 |
| 2010-02-26 | 12.72 | 12.72 | 12.30 | 12.36 | 2900 |
| 2010-02-25 | 12.15 | 12.40 | 12.15 | 12.21 | 2000 |
| 2010-02-24 | 12.35 | 12.62 | 12.14 | 12.15 | 5700 |
| 2010-02-23 | 12.15 | 12.63 | 12.15 | 12.35 | 9000 |
| 2010-02-22 | 12.09 | 12.15 | 11.95 | 12.10 | 10100 |
| 2010-02-19 | 12.01 | 12.30 | 12.01 | 12.20 | 4500 |
| 2010-02-18 | 12.15 | 12.25 | 12.05 | 12.17 | 5800 |
| 2010-02-17 | 12.03 | 12.11 | 12.01 | 12.11 | 1800 |
| 2010-02-16 | 12.05 | 12.07 | 12.02 | 12.02 | 6400 |
| 2010-02-12 | 12.13 | 12.30 | 12.06 | 12.06 | 1800 |
| 2010-02-11 | 12.17 | 12.28 | 12.01 | 12.01 | 11300 |
|
| Recent Company Events: |
| 15-Jan-10 | Price hit new 52-week high ($13.70) | | 29-Dec-09 | Ex-Date for dividend payment of $0.25 | | 22-Oct-09 | Ex-Date for dividend payment of $0.25 | | 30-Jul-09 | Ex-Date for dividend payment of $0.25 | | 9-Mar-09 | Price hit new 52-week low ($7.21) | | 6-Mar-09 | Price hit new 52-week low ($7.36) | | 4-Mar-09 | Price hit new 52-week low ($7.50) |
|