| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 30.37 | 30.86 | 30.28 | 30.54 | 1263300 |
| 2010-03-26 | 30.50 | 30.81 | 30.10 | 30.26 | 2157800 |
| 2010-03-25 | 30.50 | 31.04 | 30.27 | 30.51 | 2526200 |
| 2010-03-24 | 30.20 | 30.43 | 30.04 | 30.33 | 1907700 |
| 2010-03-23 | 29.98 | 30.39 | 29.72 | 30.32 | 1961300 |
| 2010-03-22 | 29.48 | 30.09 | 29.34 | 30.02 | 2048400 |
| 2010-03-19 | 29.78 | 30.86 | 29.46 | 29.66 | 3333900 |
| 2010-03-18 | 28.75 | 30.37 | 28.55 | 29.66 | 6082600 |
| 2010-03-17 | 28.75 | 28.82 | 28.61 | 28.74 | 1189600 |
| 2010-03-16 | 28.61 | 28.74 | 28.43 | 28.73 | 1307300 |
| 2010-03-15 | 28.10 | 28.68 | 28.03 | 28.60 | 1481000 |
| 2010-03-12 | 28.30 | 28.75 | 28.15 | 28.26 | 1567200 |
| 2010-03-11 | 27.67 | 28.28 | 27.54 | 28.26 | 1736400 |
| 2010-03-10 | 28.04 | 28.04 | 27.34 | 27.75 | 2345400 |
| 2010-03-09 | 28.19 | 28.27 | 27.91 | 28.04 | 2235500 |
| 2010-03-08 | 28.08 | 28.42 | 27.85 | 28.21 | 1302400 |
| 2010-03-05 | 27.42 | 28.23 | 27.30 | 28.11 | 2756100 |
| 2010-03-04 | 27.18 | 27.34 | 26.98 | 27.28 | 954400 |
| 2010-03-03 | 27.19 | 27.36 | 27.10 | 27.18 | 1539100 |
| 2010-03-02 | 27.24 | 27.35 | 26.95 | 27.21 | 1432300 |
| 2010-03-01 | 26.71 | 27.38 | 26.58 | 27.17 | 2193800 |
| 2010-02-26 | 26.96 | 26.99 | 26.56 | 26.62 | 1355800 |
| 2010-02-25 | 26.67 | 26.93 | 26.35 | 26.86 | 2177600 |
| 2010-02-24 | 26.81 | 27.07 | 26.62 | 27.02 | 1887400 |
| 2010-02-23 | 26.79 | 26.91 | 26.39 | 26.72 | 2923300 |
| 2010-02-22 | 27.18 | 27.18 | 26.70 | 26.80 | 2118900 |
| 2010-02-19 | 26.72 | 27.13 | 26.58 | 27.09 | 2362400 |
| 2010-02-18 | 27.00 | 27.13 | 26.81 | 26.90 | 2147000 |
| 2010-02-17 | 27.37 | 27.40 | 27.03 | 27.07 | 2529100 |
| 2010-02-16 | 27.19 | 27.27 | 26.91 | 27.24 | 2389100 |
| 2010-02-12 | 26.86 | 27.10 | 26.42 | 26.98 | 3033200 |
| 2010-02-11 | 26.63 | 27.21 | 26.45 | 27.12 | 2867200 |
|
| Recent Company Events: |
| 18-Nov-09 | Ex-Date for dividend payment of $0.10 | | 5-Nov-09 | MOODYS CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 29-Oct-09 | MOODYS CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi | | 18-Aug-09 | Ex-Date for dividend payment of $0.10 | | 3-Aug-09 | MOODYS CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 29-Jul-09 | MOODYS CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi | | 5-May-09 | MOODYS CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 29-Apr-09 | MOODYS CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi | | 2-Apr-09 | MOODYS CORP /DE/ Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 2-Mar-09 | MOODYS CORP /DE/ Files SEC form 10-K, Annual Report | | 5-Feb-09 | MOODYS CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi |
|