| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 12.82 | 12.97 | 12.82 | 12.94 | 102000 |
| 2010-03-26 | 12.73 | 12.87 | 12.73 | 12.80 | 87200 |
| 2010-03-25 | 12.73 | 12.78 | 12.73 | 12.78 | 63500 |
| 2010-03-24 | 12.72 | 12.78 | 12.68 | 12.74 | 126500 |
| 2010-03-23 | 12.77 | 12.79 | 12.73 | 12.75 | 92300 |
| 2010-03-22 | 12.64 | 12.76 | 12.64 | 12.76 | 55300 |
| 2010-03-19 | 12.66 | 12.70 | 12.62 | 12.64 | 76700 |
| 2010-03-18 | 12.65 | 12.75 | 12.63 | 12.67 | 83500 |
| 2010-03-17 | 12.77 | 12.79 | 12.56 | 12.65 | 189300 |
| 2010-03-16 | 12.77 | 12.80 | 12.68 | 12.80 | 121400 |
| 2010-03-15 | 12.74 | 12.79 | 12.72 | 12.74 | 55900 |
| 2010-03-12 | 12.68 | 12.74 | 12.66 | 12.72 | 62600 |
| 2010-03-11 | 12.78 | 12.82 | 12.68 | 12.69 | 96000 |
| 2010-03-10 | 12.80 | 12.85 | 12.78 | 12.83 | 64800 |
| 2010-03-09 | 12.76 | 12.82 | 12.75 | 12.79 | 37800 |
| 2010-03-08 | 12.74 | 12.80 | 12.68 | 12.80 | 73100 |
| 2010-03-05 | 12.65 | 12.74 | 12.65 | 12.71 | 49500 |
| 2010-03-04 | 12.61 | 12.69 | 12.60 | 12.66 | 47300 |
| 2010-03-03 | 12.64 | 12.67 | 12.63 | 12.64 | 46000 |
| 2010-03-02 | 12.63 | 12.69 | 12.61 | 12.61 | 102200 |
| 2010-03-01 | 12.61 | 12.64 | 12.57 | 12.62 | 70500 |
| 2010-02-26 | 12.56 | 12.62 | 12.56 | 12.59 | 46000 |
| 2010-02-25 | 12.54 | 12.66 | 12.54 | 12.58 | 43900 |
| 2010-02-24 | 12.50 | 12.63 | 12.50 | 12.57 | 31300 |
| 2010-02-23 | 12.37 | 12.55 | 12.36 | 12.53 | 90600 |
| 2010-02-22 | 12.51 | 12.52 | 12.41 | 12.43 | 45300 |
| 2010-02-19 | 12.55 | 12.60 | 12.51 | 12.51 | 49400 |
| 2010-02-18 | 12.57 | 12.63 | 12.57 | 12.58 | 27700 |
| 2010-02-17 | 12.56 | 12.63 | 12.56 | 12.57 | 57800 |
| 2010-02-16 | 12.54 | 12.59 | 12.53 | 12.57 | 91400 |
| 2010-02-12 | 12.70 | 12.71 | 12.50 | 12.59 | 149700 |
| 2010-02-11 | 12.66 | 12.72 | 12.66 | 12.72 | 39200 |
|
| Recent Company Events: |
| 13-Jan-10 | Ex-Date for dividend payment of $0.061 | | 11-Dec-09 | Ex-Date for dividend payment of $0.061 | | 10-Nov-09 | Ex-Date for dividend payment of $0.061 | | 13-Oct-09 | Ex-Date for dividend payment of $0.061 | | 7-Oct-09 | Price hit new 52-week high ($13.54) | | 6-Oct-09 | Price hit new 52-week high ($13.52) | | 22-Sep-09 | Price hit new 52-week high ($13.45) | | 11-Sep-09 | Ex-Date for dividend payment of $0.061 | | 12-Aug-09 | Ex-Date for dividend payment of $0.061 |
|