| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 58.00 | 58.65 | 57.67 | 58.19 | 722900 |
| 2010-03-26 | 57.54 | 58.27 | 57.30 | 57.74 | 1126500 |
| 2010-03-25 | 58.00 | 58.74 | 57.48 | 57.49 | 1121100 |
| 2010-03-24 | 58.87 | 59.02 | 57.36 | 57.61 | 1502800 |
| 2010-03-23 | 58.80 | 59.45 | 58.31 | 59.19 | 804000 |
| 2010-03-22 | 57.50 | 58.97 | 57.17 | 58.67 | 958400 |
| 2010-03-19 | 58.35 | 58.85 | 57.24 | 57.87 | 1289600 |
| 2010-03-18 | 58.49 | 59.00 | 57.92 | 58.04 | 1002600 |
| 2010-03-17 | 58.35 | 59.10 | 58.29 | 58.36 | 1011700 |
| 2010-03-16 | 57.51 | 58.17 | 57.26 | 58.10 | 627800 |
| 2010-03-15 | 56.63 | 57.65 | 56.38 | 57.48 | 804200 |
| 2010-03-12 | 57.39 | 57.39 | 56.26 | 56.92 | 654200 |
| 2010-03-11 | 56.14 | 57.32 | 56.09 | 57.07 | 1069200 |
| 2010-03-10 | 55.65 | 56.71 | 55.38 | 56.63 | 886300 |
| 2010-03-09 | 55.19 | 56.10 | 55.05 | 55.76 | 696200 |
| 2010-03-08 | 55.68 | 56.23 | 55.25 | 55.33 | 531600 |
| 2010-03-05 | 54.16 | 55.87 | 54.07 | 55.73 | 1100200 |
| 2010-03-04 | 53.91 | 53.99 | 53.36 | 53.70 | 918300 |
| 2010-03-03 | 53.45 | 54.40 | 53.04 | 53.56 | 918500 |
| 2010-03-02 | 53.43 | 53.56 | 52.46 | 53.35 | 1345600 |
| 2010-03-01 | 51.84 | 53.12 | 51.32 | 53.02 | 1178000 |
| 2010-02-26 | 51.83 | 51.84 | 50.81 | 51.52 | 1168700 |
| 2010-02-25 | 50.67 | 51.95 | 50.67 | 51.83 | 1198600 |
| 2010-02-24 | 51.37 | 52.15 | 50.87 | 52.03 | 1379200 |
| 2010-02-23 | 52.87 | 53.06 | 51.16 | 51.31 | 1364500 |
| 2010-02-22 | 54.01 | 54.05 | 53.03 | 53.13 | 983100 |
| 2010-02-19 | 52.76 | 54.22 | 52.71 | 53.95 | 947200 |
| 2010-02-18 | 53.10 | 53.41 | 52.81 | 53.01 | 834000 |
| 2010-02-17 | 52.91 | 53.57 | 52.77 | 53.25 | 610200 |
| 2010-02-16 | 52.34 | 52.73 | 51.74 | 52.60 | 508100 |
| 2010-02-12 | 51.16 | 52.01 | 50.87 | 51.97 | 707300 |
| 2010-02-11 | 51.12 | 52.12 | 50.62 | 51.95 | 492100 |
|
| Recent Company Events: |
| 6-Jan-10 | Manpower upgraded by Citigroup | | 1-Dec-09 | Ex-Date for dividend payment of $0.37 | | 10-Nov-09 | MANPOWER INC /WI/ Files SEC form 8-K, Other Events | | 29-Oct-09 | MANPOWER INC /WI/ Files SEC form 10-Q, Quarterly Report | | 21-Oct-09 | MANPOWER INC /WI/ Files SEC form 8-K, Entry into a Material Definitive Agreement | | 20-Oct-09 | Price hit new 52-week high ($63.00) | | 19-Oct-09 | Price hit new 52-week high ($62.11) | | 16-Oct-09 | Price hit new 52-week high ($61.42) | | 31-Jul-09 | MANPOWER INC /WI/ Files SEC form 10-Q, Quarterly Report | | 23-Jul-09 | MANPOWER INC /WI/ Files SEC form 8-K, Results of Operations and Financial Condition | | 11-May-09 | MANPOWER INC /WI/ Files SEC form 10-Q, Quarterly Report | | 1-May-09 | MANPOWER INC /WI/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 21-Apr-09 | MANPOWER INC /WI/ Files SEC form 8-K, Results of Operations and Financial Condition | | 26-Feb-09 | MANPOWER INC /WI/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-Feb-09 | MANPOWER INC /WI/ Files SEC form 10-K, Annual Report | | 3-Feb-09 | MANPOWER INC /WI/ Files SEC form 8-K, Other Events |
|