| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.14 | 5.29 | 5.00 | 5.16 | 29100 |
| 2010-03-26 | 5.15 | 5.15 | 5.03 | 5.06 | 34800 |
| 2010-03-25 | 5.09 | 5.22 | 5.04 | 5.09 | 25000 |
| 2010-03-24 | 5.13 | 5.17 | 5.02 | 5.03 | 36500 |
| 2010-03-23 | 5.18 | 5.24 | 5.03 | 5.08 | 35400 |
| 2010-03-22 | 5.09 | 5.21 | 5.00 | 5.15 | 41000 |
| 2010-03-19 | 5.19 | 5.19 | 4.94 | 4.96 | 78400 |
| 2010-03-18 | 5.25 | 5.28 | 5.15 | 5.15 | 33900 |
| 2010-03-17 | 5.29 | 5.37 | 5.23 | 5.25 | 57200 |
| 2010-03-16 | 5.29 | 5.31 | 5.06 | 5.26 | 39400 |
| 2010-03-15 | 5.28 | 5.31 | 5.20 | 5.25 | 24200 |
| 2010-03-12 | 5.31 | 5.34 | 5.24 | 5.31 | 31900 |
| 2010-03-11 | 5.18 | 5.48 | 5.17 | 5.38 | 33800 |
| 2010-03-10 | 5.07 | 5.30 | 5.07 | 5.23 | 39000 |
| 2010-03-09 | 5.08 | 5.12 | 5.05 | 5.07 | 14400 |
| 2010-03-08 | 5.07 | 5.08 | 5.01 | 5.08 | 37600 |
| 2010-03-05 | 4.74 | 5.07 | 4.74 | 5.05 | 55700 |
| 2010-03-04 | 4.68 | 4.77 | 4.67 | 4.72 | 16400 |
| 2010-03-03 | 4.75 | 4.75 | 4.66 | 4.70 | 31900 |
| 2010-03-02 | 4.76 | 4.78 | 4.66 | 4.76 | 87700 |
| 2010-03-01 | 4.71 | 5.49 | 4.71 | 4.83 | 64400 |
| 2010-02-26 | 4.84 | 4.85 | 4.65 | 4.66 | 87800 |
| 2010-02-25 | 4.49 | 4.95 | 4.40 | 4.85 | 231400 |
| 2010-02-24 | 5.28 | 5.41 | 5.26 | 5.29 | 54900 |
| 2010-02-23 | 5.20 | 5.30 | 5.20 | 5.25 | 34700 |
| 2010-02-22 | 5.26 | 5.26 | 5.16 | 5.19 | 13700 |
| 2010-02-19 | 5.20 | 5.23 | 5.18 | 5.20 | 19700 |
| 2010-02-18 | 5.16 | 5.24 | 5.16 | 5.19 | 10000 |
| 2010-02-17 | 5.25 | 5.25 | 5.15 | 5.18 | 24900 |
| 2010-02-16 | 5.21 | 5.24 | 5.17 | 5.21 | 15600 |
| 2010-02-12 | 5.15 | 5.20 | 5.15 | 5.18 | 10500 |
| 2010-02-11 | 5.12 | 5.23 | 5.12 | 5.19 | 13100 |
|
| Recent Company Events: |
| 9-Nov-09 | PC MALL INC Files SEC form 10-Q, Quarterly Report | | 3-Nov-09 | PC MALL, Inc. Earnings Call scheduled for 4:30 pm ET today | | 3-Nov-09 | PC MALL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 6-Oct-09 | PC MALL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation | | 27-Aug-09 | PC MALL INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 10-Aug-09 | PC MALL INC Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | PC MALL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet | | 5-Aug-09 | PC MALL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 3-Aug-09 | Price hit new 52-week high ($8.93) | | 30-Jul-09 | Price hit new 52-week high ($8.87) | | 29-May-09 | Price hit new 52-week high ($8.11) | | 11-May-09 | PC MALL INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | PC MALL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 16-Mar-09 | PC MALL INC Files SEC form 10-K, Annual Report | | 23-Feb-09 | PC MALL INC Files SEC form 8-K, Results of Operations and Financial Condition, Material Impairments, Financial Statem |
|