Kendle International Inc.
PowerShares Global Clean Energy
Rigel Pharmaceuticals, Inc.

Company Events for Lifeway Foods Inc. (LWAY)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2911.9011.9011.7111.826600
2010-03-2611.9512.0411.7611.825800
2010-03-2511.9212.1011.9011.9010200
2010-03-2411.8612.0011.8611.928900
2010-03-2311.9411.9911.7811.924600
2010-03-2211.8111.9811.8111.955400
2010-03-1911.8612.0111.7411.8518300
2010-03-1811.8111.9911.7811.786100
2010-03-1711.9712.0811.7411.8211000
2010-03-1611.9912.1311.8812.056100
2010-03-1512.0112.0911.9912.0014200
2010-03-1212.0012.0011.8311.9612900
2010-03-1111.7512.0011.7512.002800
2010-03-1011.8911.9711.7611.8211200
2010-03-0912.0512.0511.7611.836700
2010-03-0811.9912.0511.9612.008200
2010-03-0512.0212.1011.8212.0019900
2010-03-0411.9512.0111.9412.015200
2010-03-0311.9512.0511.7712.009100
2010-03-0211.6911.9911.6511.9711100
2010-03-0111.7911.8711.5011.8314200
2010-02-2611.9511.9511.7211.7211900
2010-02-2511.9912.0511.8312.008100
2010-02-2412.0212.1011.9912.095600
2010-02-2311.9912.1711.9611.9612800
2010-02-2212.0912.0911.9912.022100
2010-02-1912.1012.1011.8212.0722600
2010-02-1812.1812.2512.0012.1011300
2010-02-1711.9612.1511.9612.1511900
2010-02-1611.9212.0511.8912.055700
2010-02-1211.8311.9211.8111.865000
2010-02-1111.5911.8511.5911.857700
Recent Company Events:
9-Jul-09Price hit new 52-week high ($14.87)
8-Jul-09Price hit new 52-week high ($14.30)
2-Jul-09Price hit new 52-week high ($14.00)
31-Mar-09LIFEWAY FOODS INC Files SEC form 10-K, Annual Report
13-Feb-09LIFEWAY FOODS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Dispos

Other Companies:   Agria Corporation | Calumet Specialty Products Partners LP | International Royalty Corp