| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 11.90 | 11.90 | 11.71 | 11.82 | 6600 |
| 2010-03-26 | 11.95 | 12.04 | 11.76 | 11.82 | 5800 |
| 2010-03-25 | 11.92 | 12.10 | 11.90 | 11.90 | 10200 |
| 2010-03-24 | 11.86 | 12.00 | 11.86 | 11.92 | 8900 |
| 2010-03-23 | 11.94 | 11.99 | 11.78 | 11.92 | 4600 |
| 2010-03-22 | 11.81 | 11.98 | 11.81 | 11.95 | 5400 |
| 2010-03-19 | 11.86 | 12.01 | 11.74 | 11.85 | 18300 |
| 2010-03-18 | 11.81 | 11.99 | 11.78 | 11.78 | 6100 |
| 2010-03-17 | 11.97 | 12.08 | 11.74 | 11.82 | 11000 |
| 2010-03-16 | 11.99 | 12.13 | 11.88 | 12.05 | 6100 |
| 2010-03-15 | 12.01 | 12.09 | 11.99 | 12.00 | 14200 |
| 2010-03-12 | 12.00 | 12.00 | 11.83 | 11.96 | 12900 |
| 2010-03-11 | 11.75 | 12.00 | 11.75 | 12.00 | 2800 |
| 2010-03-10 | 11.89 | 11.97 | 11.76 | 11.82 | 11200 |
| 2010-03-09 | 12.05 | 12.05 | 11.76 | 11.83 | 6700 |
| 2010-03-08 | 11.99 | 12.05 | 11.96 | 12.00 | 8200 |
| 2010-03-05 | 12.02 | 12.10 | 11.82 | 12.00 | 19900 |
| 2010-03-04 | 11.95 | 12.01 | 11.94 | 12.01 | 5200 |
| 2010-03-03 | 11.95 | 12.05 | 11.77 | 12.00 | 9100 |
| 2010-03-02 | 11.69 | 11.99 | 11.65 | 11.97 | 11100 |
| 2010-03-01 | 11.79 | 11.87 | 11.50 | 11.83 | 14200 |
| 2010-02-26 | 11.95 | 11.95 | 11.72 | 11.72 | 11900 |
| 2010-02-25 | 11.99 | 12.05 | 11.83 | 12.00 | 8100 |
| 2010-02-24 | 12.02 | 12.10 | 11.99 | 12.09 | 5600 |
| 2010-02-23 | 11.99 | 12.17 | 11.96 | 11.96 | 12800 |
| 2010-02-22 | 12.09 | 12.09 | 11.99 | 12.02 | 2100 |
| 2010-02-19 | 12.10 | 12.10 | 11.82 | 12.07 | 22600 |
| 2010-02-18 | 12.18 | 12.25 | 12.00 | 12.10 | 11300 |
| 2010-02-17 | 11.96 | 12.15 | 11.96 | 12.15 | 11900 |
| 2010-02-16 | 11.92 | 12.05 | 11.89 | 12.05 | 5700 |
| 2010-02-12 | 11.83 | 11.92 | 11.81 | 11.86 | 5000 |
| 2010-02-11 | 11.59 | 11.85 | 11.59 | 11.85 | 7700 |
|
|