| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 34.75 | 35.00 | 34.52 | 34.78 | 29200 |
| 2010-03-26 | 34.57 | 35.42 | 34.52 | 34.68 | 21300 |
| 2010-03-25 | 34.50 | 35.43 | 34.24 | 34.46 | 41200 |
| 2010-03-24 | 35.18 | 35.22 | 34.10 | 34.10 | 26400 |
| 2010-03-23 | 35.78 | 36.20 | 35.13 | 35.49 | 30000 |
| 2010-03-22 | 34.22 | 35.75 | 33.31 | 35.67 | 36300 |
| 2010-03-19 | 36.07 | 36.07 | 34.29 | 34.40 | 38200 |
| 2010-03-18 | 36.01 | 36.08 | 35.55 | 35.76 | 13500 |
| 2010-03-17 | 36.00 | 36.36 | 35.82 | 36.05 | 17300 |
| 2010-03-16 | 35.98 | 36.07 | 35.48 | 35.98 | 16400 |
| 2010-03-15 | 35.57 | 36.55 | 35.57 | 35.84 | 29100 |
| 2010-03-12 | 34.46 | 35.58 | 34.46 | 35.55 | 21300 |
| 2010-03-11 | 34.37 | 35.66 | 34.31 | 34.70 | 34500 |
| 2010-03-10 | 35.21 | 35.28 | 34.61 | 34.75 | 23500 |
| 2010-03-09 | 35.48 | 35.79 | 35.20 | 35.31 | 24200 |
| 2010-03-08 | 35.90 | 35.98 | 35.47 | 35.75 | 12300 |
| 2010-03-05 | 35.54 | 35.85 | 34.83 | 35.81 | 30600 |
| 2010-03-04 | 35.45 | 35.73 | 34.67 | 35.33 | 20100 |
| 2010-03-03 | 34.25 | 35.86 | 33.95 | 35.45 | 46300 |
| 2010-03-02 | 33.26 | 34.10 | 32.90 | 34.10 | 21800 |
| 2010-03-01 | 32.62 | 33.38 | 32.55 | 33.28 | 17600 |
| 2010-02-26 | 32.62 | 32.97 | 31.95 | 32.53 | 22100 |
| 2010-02-25 | 32.30 | 33.43 | 31.41 | 32.49 | 18800 |
| 2010-02-24 | 32.90 | 33.40 | 32.65 | 32.95 | 17500 |
| 2010-02-23 | 32.81 | 33.05 | 31.85 | 32.85 | 35900 |
| 2010-02-22 | 32.55 | 32.99 | 32.11 | 32.78 | 14000 |
| 2010-02-19 | 31.81 | 32.44 | 31.66 | 32.15 | 20000 |
| 2010-02-18 | 31.20 | 32.07 | 31.20 | 31.81 | 16300 |
| 2010-02-17 | 30.80 | 31.14 | 30.54 | 31.14 | 30800 |
| 2010-02-16 | 29.94 | 30.60 | 29.79 | 30.58 | 15800 |
| 2010-02-12 | 29.22 | 29.86 | 29.01 | 29.50 | 16000 |
| 2010-02-11 | 27.30 | 29.61 | 27.19 | 29.59 | 40900 |
|
| Recent Company Events: |
| 15-Jan-10 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articl | | 11-Jan-10 | Price hit new 52-week high ($34.93) | | 7-Jan-10 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors | | 9-Nov-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 9-Nov-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 10-Q, Quarterly Report | | 15-Oct-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 11-Aug-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 10-Aug-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 10-Q, Quarterly Report | | 30-Jun-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Jun-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 8-Jun-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Other Events | | 2-Jun-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Other Events | | 20-May-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 19-May-09 | Price hit new 52-week high ($34.83) | | 15-May-09 | Price hit new 52-week high ($31.92) | | 12-May-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statem | | 11-May-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 10-Q, Quarterly Report | | 17-Mar-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statem | | 16-Mar-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 10-K, Annual Report | | 10-Mar-09 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements | | 23-Dec-08 | LORAL SPACE & COMMUNICATIONS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modificati |
|