| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.52 | 1.55 | 1.51 | 1.53 | 30800 |
| 2010-03-26 | 1.52 | 1.56 | 1.50 | 1.51 | 134600 |
| 2010-03-25 | 1.57 | 1.57 | 1.50 | 1.54 | 84000 |
| 2010-03-24 | 1.51 | 1.57 | 1.50 | 1.55 | 73900 |
| 2010-03-23 | 1.51 | 1.54 | 1.47 | 1.52 | 34500 |
| 2010-03-22 | 1.55 | 1.55 | 1.47 | 1.52 | 67100 |
| 2010-03-19 | 1.52 | 1.59 | 1.47 | 1.57 | 90200 |
| 2010-03-18 | 1.50 | 1.55 | 1.47 | 1.50 | 91500 |
| 2010-03-17 | 1.57 | 1.60 | 1.50 | 1.52 | 91800 |
| 2010-03-16 | 1.42 | 1.57 | 1.42 | 1.54 | 168000 |
| 2010-03-15 | 1.41 | 1.45 | 1.37 | 1.45 | 71200 |
| 2010-03-12 | 1.39 | 1.44 | 1.38 | 1.41 | 79200 |
| 2010-03-11 | 1.42 | 1.42 | 1.37 | 1.42 | 72300 |
| 2010-03-10 | 1.42 | 1.44 | 1.40 | 1.40 | 144900 |
| 2010-03-09 | 1.44 | 1.48 | 1.42 | 1.44 | 103000 |
| 2010-03-08 | 1.47 | 1.50 | 1.47 | 1.47 | 86400 |
| 2010-03-05 | 1.49 | 1.49 | 1.45 | 1.49 | 62500 |
| 2010-03-04 | 1.48 | 1.48 | 1.41 | 1.47 | 94600 |
| 2010-03-03 | 1.45 | 1.48 | 1.40 | 1.43 | 50100 |
| 2010-03-02 | 1.44 | 1.48 | 1.42 | 1.48 | 50300 |
| 2010-03-01 | 1.40 | 1.48 | 1.39 | 1.47 | 99600 |
| 2010-02-26 | 1.42 | 1.47 | 1.38 | 1.45 | 26800 |
| 2010-02-25 | 1.45 | 1.48 | 1.44 | 1.45 | 42900 |
| 2010-02-24 | 1.42 | 1.48 | 1.35 | 1.48 | 151200 |
| 2010-02-23 | 1.43 | 1.45 | 1.41 | 1.42 | 26800 |
| 2010-02-22 | 1.42 | 1.47 | 1.40 | 1.45 | 57000 |
| 2010-02-19 | 1.45 | 1.47 | 1.42 | 1.42 | 51000 |
| 2010-02-18 | 1.50 | 1.50 | 1.41 | 1.46 | 57400 |
| 2010-02-17 | 1.46 | 1.50 | 1.41 | 1.47 | 133200 |
| 2010-02-16 | 1.33 | 1.49 | 1.33 | 1.46 | 179800 |
| 2010-02-12 | 1.44 | 1.53 | 1.38 | 1.46 | 369100 |
| 2010-02-11 | 1.45 | 1.75 | 1.41 | 1.48 | 1045700 |
|
| Recent Company Events: |
| 5-Nov-09 | SourceForge downgraded by Merriman | | 4-Nov-09 | SOURCEFORGE, INC Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal | | 31-Aug-09 | SOURCEFORGE, INC Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Aug-09 | SOURCEFORGE, INC Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | SOURCEFORGE, INC Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal | | 15-Jun-09 | SOURCEFORGE, INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 8-Jun-09 | SOURCEFORGE, INC Files SEC form 10-Q, Quarterly Report | | 4-Jun-09 | Price hit new 52-week high ($1.49) | | 28-May-09 | SOURCEFORGE, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 5-May-09 | SOURCEFORGE, INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial State | | 9-Apr-09 | SOURCEFORGE, INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 12-Mar-09 | SOURCEFORGE, INC Files SEC form 10-Q, Quarterly Report | | 26-Feb-09 | SOURCEFORGE, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 12-Feb-09 | SOURCEFORGE, INC Files SEC form 8-K, Change in Directors or Principal Officers |
|