| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 0.62 | 0.62 | 0.62 | 0.62 | 000 |
| 2010-03-26 | 0.67 | 0.67 | 0.62 | 0.62 | 17000 |
| 2010-03-25 | 0.58 | 0.67 | 0.58 | 0.62 | 7700 |
| 2010-03-24 | 0.64 | 0.71 | 0.64 | 0.68 | 4300 |
| 2010-03-23 | 0.60 | 0.72 | 0.60 | 0.64 | 98200 |
| 2010-03-22 | 0.60 | 0.60 | 0.55 | 0.58 | 34000 |
| 2010-03-19 | 0.60 | 0.65 | 0.60 | 0.61 | 6100 |
| 2010-03-18 | 0.56 | 0.63 | 0.56 | 0.63 | 2400 |
| 2010-03-17 | 0.61 | 0.61 | 0.59 | 0.60 | 11500 |
| 2010-03-16 | 0.63 | 0.66 | 0.59 | 0.61 | 42500 |
| 2010-03-15 | 0.63 | 0.66 | 0.63 | 0.66 | 500 |
| 2010-03-12 | 0.66 | 0.70 | 0.62 | 0.70 | 30000 |
| 2010-03-11 | 0.72 | 0.72 | 0.66 | 0.71 | 1500 |
| 2010-03-10 | 0.72 | 0.72 | 0.66 | 0.70 | 10600 |
| 2010-03-09 | 0.71 | 0.72 | 0.67 | 0.69 | 22100 |
| 2010-03-08 | 0.68 | 0.75 | 0.67 | 0.70 | 14800 |
| 2010-03-05 | 0.70 | 0.70 | 0.66 | 0.66 | 25300 |
| 2010-03-04 | 0.69 | 0.69 | 0.61 | 0.67 | 12700 |
| 2010-03-03 | 0.60 | 0.70 | 0.60 | 0.65 | 24000 |
| 2010-03-02 | 0.62 | 0.69 | 0.60 | 0.62 | 38300 |
| 2010-03-01 | 0.65 | 0.70 | 0.60 | 0.62 | 65100 |
| 2010-02-26 | 0.71 | 0.71 | 0.60 | 0.65 | 92000 |
| 2010-02-25 | 0.79 | 0.79 | 0.64 | 0.65 | 174900 |
| 2010-02-24 | 0.80 | 0.80 | 0.72 | 0.76 | 71200 |
| 2010-02-23 | 1.05 | 1.05 | 0.60 | 0.75 | 1388500 |
| 2010-02-22 | 1.15 | 1.15 | 1.05 | 1.05 | 13100 |
| 2010-02-19 | 1.23 | 1.23 | 1.23 | 1.23 | 1000 |
| 2010-02-18 | 1.32 | 1.32 | 1.32 | 1.32 | 000 |
| 2010-02-17 | 1.25 | 1.32 | 1.10 | 1.32 | 16800 |
| 2010-02-16 | 1.32 | 1.32 | 1.32 | 1.32 | 000 |
| 2010-02-12 | 1.32 | 1.32 | 1.32 | 1.32 | 000 |
| 2010-02-11 | 1.42 | 1.42 | 1.32 | 1.32 | 7500 |
|
| Recent Company Events: |
| 13-Jan-10 | LIVEDEAL INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 5-Jan-10 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-09 | LIVEDEAL INC Files SEC form 10-K, Annual Report | | 25-Nov-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 3-Nov-09 | Price hit new 52-week high ($2.38) | | 16-Oct-09 | Price hit new 52-week high ($2.33) | | 15-Oct-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 25-Aug-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 10-Jul-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 25-Jun-09 | Price hit new 52-week low ($1.00) | | 15-Jun-09 | Price hit new 52-week low ($1.01) | | 12-Jun-09 | LIVEDEAL INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 28-May-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 26-May-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 15-May-09 | LIVEDEAL INC Files SEC form 10-Q, Quarterly Report | | 12-Mar-09 | LIVEDEAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 17-Feb-09 | LIVEDEAL INC Files SEC form 10-Q, Quarterly Report | | 20-Jan-09 | LIVEDEAL INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 29-Dec-08 | LIVEDEAL INC Files SEC form 10-K, Annual Report |
|