Petroleum & Resources Corp.
International Game Technology
Emerson Electric Co.

Company Events for China Life Insurance Co. Ltd. (LFC)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2970.9371.5770.8671.33476800
2010-03-2669.3870.6669.3870.24674200
2010-03-2569.0369.8068.3768.39433500
2010-03-2469.2569.4568.7769.04571600
2010-03-2369.7269.9469.3869.94746800
2010-03-2269.8670.4069.2570.33439700
2010-03-1971.3671.4970.3770.90518100
2010-03-1871.6471.8671.2771.60310700
2010-03-1772.0672.6171.6371.84649900
2010-03-1670.1470.6169.8070.51306600
2010-03-1569.7170.3669.4270.10359300
2010-03-1270.7270.7970.1370.45274700
2010-03-1170.4770.5569.8170.52428900
2010-03-1070.5171.3770.4271.10579800
2010-03-0970.2770.9970.1170.55834300
2010-03-0868.4468.6668.0568.40486700
2010-03-0566.7467.6966.5267.67628500
2010-03-0467.1767.3866.8067.25499000
2010-03-0368.3568.7967.9368.04635900
2010-03-0268.3668.8068.1368.33390400
2010-03-0167.5068.3367.3468.04868800
2010-02-2666.5366.6965.9566.46377700
2010-02-2566.1866.8665.6366.74681800
2010-02-2466.6467.3166.4967.20727600
2010-02-2367.2567.3165.6765.87837800
2010-02-2267.4267.4866.9067.13415900
2010-02-1966.1166.6765.8066.42629400
2010-02-1866.7367.3466.7367.23448800
2010-02-1766.8967.2366.5166.81591900
2010-02-1666.2066.4465.5166.41468900
2010-02-1265.2965.7564.8365.50644900
2010-02-1165.1465.8164.5065.65794000
Recent Company Events:
4-Dec-09Price hit new 52-week high ($81.00)
25-Nov-09Price hit new 52-week high ($79.00)
23-Nov-09Price hit new 52-week high ($77.17)

Other Companies:   Piedmont Natural Gas Co. Inc. | Athersys, Inc. | China Shenghuo Pharmaceutical Holdings, Inc.