| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 53.70 | 54.91 | 53.63 | 54.60 | 125800 |
| 2010-03-26 | 53.58 | 54.36 | 53.32 | 53.74 | 112600 |
| 2010-03-25 | 54.36 | 54.58 | 53.38 | 53.39 | 146200 |
| 2010-03-24 | 55.02 | 55.16 | 53.70 | 53.80 | 292200 |
| 2010-03-23 | 54.64 | 55.56 | 54.29 | 55.40 | 183100 |
| 2010-03-22 | 53.30 | 54.52 | 53.17 | 54.49 | 110300 |
| 2010-03-19 | 55.14 | 55.36 | 53.75 | 53.78 | 261700 |
| 2010-03-18 | 54.51 | 55.36 | 54.17 | 54.99 | 113900 |
| 2010-03-17 | 54.22 | 54.99 | 54.22 | 54.80 | 211200 |
| 2010-03-16 | 54.38 | 54.53 | 53.91 | 54.17 | 228500 |
| 2010-03-15 | 54.04 | 54.19 | 53.42 | 54.11 | 202700 |
| 2010-03-12 | 52.45 | 54.00 | 52.38 | 54.00 | 415000 |
| 2010-03-11 | 51.75 | 52.44 | 51.66 | 52.39 | 212200 |
| 2010-03-10 | 51.79 | 52.25 | 51.73 | 52.20 | 246200 |
| 2010-03-09 | 51.45 | 52.01 | 51.45 | 51.87 | 196500 |
| 2010-03-08 | 51.55 | 52.00 | 51.44 | 51.76 | 207800 |
| 2010-03-05 | 51.61 | 51.78 | 51.19 | 51.56 | 245400 |
| 2010-03-04 | 51.29 | 51.97 | 51.15 | 51.41 | 182900 |
| 2010-03-03 | 51.37 | 52.19 | 51.15 | 51.27 | 315300 |
| 2010-03-02 | 48.87 | 49.83 | 48.87 | 49.82 | 408400 |
| 2010-03-01 | 47.91 | 48.88 | 47.85 | 48.83 | 205700 |
| 2010-02-26 | 48.07 | 48.07 | 47.33 | 47.70 | 266700 |
| 2010-02-25 | 47.46 | 48.12 | 47.15 | 47.92 | 229100 |
| 2010-02-24 | 47.46 | 48.42 | 47.46 | 48.21 | 345500 |
| 2010-02-23 | 48.20 | 48.35 | 47.27 | 47.35 | 479200 |
| 2010-02-22 | 51.31 | 51.57 | 48.53 | 48.54 | 710800 |
| 2010-02-19 | 50.98 | 51.71 | 50.50 | 51.65 | 372200 |
| 2010-02-18 | 50.49 | 51.15 | 50.12 | 51.04 | 239500 |
| 2010-02-17 | 49.80 | 50.40 | 49.66 | 50.37 | 215000 |
| 2010-02-16 | 49.40 | 49.86 | 49.08 | 49.80 | 159200 |
| 2010-02-12 | 48.20 | 49.11 | 47.81 | 49.10 | 264500 |
| 2010-02-11 | 47.94 | 48.92 | 47.75 | 48.69 | 389700 |
|
| Recent Company Events: |
| 11-Jan-10 | Price hit new 52-week high ($58.41) | | 6-Jan-10 | Lincoln Electric upgraded by Piper Jaffray | | 29-Dec-09 | Ex-Date for dividend payment of $0.28 | | 28-Dec-09 | Price hit new 52-week high ($56.71) | | 24-Dec-09 | Price hit new 52-week high ($56.45) | | 17-Dec-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 20-Nov-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fi | | 4-Nov-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 30-Oct-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 28-Sep-09 | Ex-Date for dividend payment of $0.27 | | 29-Jul-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Jul-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 1-May-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 10-Q, Quarterly Report | | 28-Apr-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Mar-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Other Events | | 9-Mar-09 | Price hit new 52-week low ($26.32) | | 6-Mar-09 | Price hit new 52-week low ($26.55) | | 3-Mar-09 | Price hit new 52-week low ($27.55) | | 24-Feb-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 10-K, Annual Report | | 23-Feb-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 2-Feb-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Other Events | | 7-Jan-09 | LINCOLN ELECTRIC HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement |
|