| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.36 | 2.45 | 2.30 | 2.32 | 34800 |
| 2010-03-26 | 2.41 | 2.44 | 2.35 | 2.35 | 20600 |
| 2010-03-25 | 2.38 | 2.47 | 2.35 | 2.36 | 32200 |
| 2010-03-24 | 2.50 | 2.50 | 2.36 | 2.38 | 35500 |
| 2010-03-23 | 2.51 | 2.52 | 2.45 | 2.50 | 30600 |
| 2010-03-22 | 2.50 | 2.56 | 2.48 | 2.50 | 63100 |
| 2010-03-19 | 2.54 | 2.55 | 2.41 | 2.50 | 51000 |
| 2010-03-18 | 2.74 | 2.74 | 2.52 | 2.53 | 251300 |
| 2010-03-17 | 2.77 | 2.78 | 2.68 | 2.71 | 32000 |
| 2010-03-16 | 2.85 | 2.85 | 2.50 | 2.77 | 363100 |
| 2010-03-15 | 2.92 | 2.92 | 2.65 | 2.80 | 49800 |
| 2010-03-12 | 2.85 | 2.85 | 2.35 | 2.65 | 117000 |
| 2010-03-11 | 2.88 | 3.00 | 2.70 | 2.90 | 61000 |
| 2010-03-10 | 2.77 | 2.93 | 2.77 | 2.90 | 67000 |
| 2010-03-09 | 2.68 | 2.84 | 2.62 | 2.78 | 51400 |
| 2010-03-08 | 2.50 | 2.75 | 2.49 | 2.70 | 57500 |
| 2010-03-05 | 2.35 | 2.62 | 2.35 | 2.53 | 113700 |
| 2010-03-04 | 2.33 | 2.42 | 2.31 | 2.33 | 21000 |
| 2010-03-03 | 2.42 | 2.46 | 2.31 | 2.32 | 46900 |
| 2010-03-02 | 2.28 | 2.49 | 2.25 | 2.41 | 64000 |
| 2010-03-01 | 2.22 | 2.29 | 2.19 | 2.27 | 96400 |
| 2010-02-26 | 2.23 | 2.23 | 2.16 | 2.20 | 139400 |
| 2010-02-25 | 2.18 | 2.26 | 2.18 | 2.23 | 36600 |
| 2010-02-24 | 2.24 | 2.24 | 2.18 | 2.21 | 29200 |
| 2010-02-23 | 2.27 | 2.34 | 2.19 | 2.23 | 50700 |
| 2010-02-22 | 2.33 | 2.34 | 2.25 | 2.27 | 29100 |
| 2010-02-19 | 2.30 | 2.36 | 2.27 | 2.32 | 114900 |
| 2010-02-18 | 2.33 | 2.36 | 2.25 | 2.30 | 101500 |
| 2010-02-17 | 2.31 | 2.42 | 2.31 | 2.34 | 61500 |
| 2010-02-16 | 2.34 | 2.40 | 2.26 | 2.29 | 29200 |
| 2010-02-12 | 2.31 | 2.32 | 2.21 | 2.25 | 65700 |
| 2010-02-11 | 2.29 | 2.34 | 2.25 | 2.33 | 23800 |
|
| Recent Company Events: |
| 8-Jan-10 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 7-Dec-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 18-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 9-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 6-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 3-Nov-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 16-Oct-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Other Events | | 30-Sep-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 1-Sep-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 27-Aug-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Other Events | | 24-Aug-09 | Price hit new 52-week high ($4.36) | | 5-Aug-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Aug-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 6-Jul-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Other Events | | 30-Jun-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Change in Directors or Principal Officers | | 8-May-09 | LAKES ENTERTAINMENT INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 17-Apr-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 13-Mar-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Other Events | | 13-Mar-09 | LAKES ENTERTAINMENT INC Files SEC form 10-K, Annual Report | | 10-Mar-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 9-Mar-09 | Price hit new 52-week low ($1.86) | | 6-Mar-09 | Price hit new 52-week low ($1.90) | | 5-Mar-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Mar-09 | LAKES ENTERTAINMENT INC Files SEC form 8-K, Regulation FD Disclosure | | 25-Feb-09 | Price hit new 52-week low ($1.95) |
|