| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.60 | 13.86 | 13.57 | 13.77 | 3409700 |
| 2010-03-26 | 13.83 | 13.83 | 13.29 | 13.52 | 4099600 |
| 2010-03-25 | 14.67 | 14.80 | 13.55 | 13.68 | 4213900 |
| 2010-03-24 | 14.35 | 14.65 | 14.25 | 14.54 | 2925900 |
| 2010-03-23 | 14.28 | 14.63 | 14.11 | 14.47 | 2605400 |
| 2010-03-22 | 14.22 | 14.33 | 13.81 | 14.26 | 2933300 |
| 2010-03-19 | 15.01 | 15.08 | 14.30 | 14.35 | 4650600 |
| 2010-03-18 | 15.70 | 15.82 | 14.83 | 14.98 | 3266600 |
| 2010-03-17 | 15.62 | 16.15 | 15.62 | 15.74 | 2850600 |
| 2010-03-16 | 15.63 | 15.73 | 15.39 | 15.56 | 2713500 |
| 2010-03-15 | 15.47 | 15.62 | 14.97 | 15.49 | 2394300 |
| 2010-03-12 | 15.40 | 15.51 | 13.43 | 15.51 | 2344600 |
| 2010-03-11 | 15.43 | 15.43 | 15.15 | 15.32 | 1636400 |
| 2010-03-10 | 15.25 | 15.49 | 15.11 | 15.45 | 2557200 |
| 2010-03-09 | 15.04 | 15.45 | 15.03 | 15.26 | 1291400 |
| 2010-03-08 | 15.64 | 15.71 | 15.10 | 15.26 | 2540500 |
| 2010-03-05 | 15.70 | 15.87 | 15.49 | 15.60 | 2543000 |
| 2010-03-04 | 15.91 | 16.11 | 15.39 | 15.56 | 2915700 |
| 2010-03-03 | 15.80 | 16.12 | 15.72 | 15.91 | 2160100 |
| 2010-03-02 | 15.58 | 16.01 | 15.58 | 15.75 | 3555500 |
| 2010-03-01 | 14.50 | 15.80 | 14.43 | 15.45 | 6604600 |
| 2010-02-26 | 14.47 | 14.98 | 14.36 | 14.92 | 5609100 |
| 2010-02-25 | 13.51 | 14.22 | 13.34 | 14.22 | 3277900 |
| 2010-02-24 | 13.88 | 14.09 | 13.71 | 13.84 | 1979000 |
| 2010-02-23 | 14.35 | 14.41 | 13.78 | 13.78 | 2744900 |
| 2010-02-22 | 15.08 | 15.08 | 14.35 | 14.41 | 2993100 |
| 2010-02-19 | 14.89 | 15.11 | 14.54 | 14.96 | 4640700 |
| 2010-02-18 | 14.55 | 14.94 | 14.47 | 14.91 | 2205600 |
| 2010-02-17 | 14.55 | 14.78 | 14.27 | 14.58 | 1281600 |
| 2010-02-16 | 14.50 | 14.68 | 14.37 | 14.48 | 2068300 |
| 2010-02-12 | 13.89 | 14.31 | 13.66 | 14.25 | 2000800 |
| 2010-02-11 | 13.99 | 14.32 | 13.86 | 14.16 | 1434600 |
|
| Recent Company Events: |
| 11-Jan-10 | Price hit new 52-week high ($16.59) | | 11-Dec-09 | Coverage initiated on Quicksilver Resrcs by Howard Weil | | 10-Dec-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Stat | | 9-Nov-09 | Quicksilver Resources Earnings Call scheduled for 11:00 am ET today | | 9-Nov-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 2-Nov-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Oct-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-Oct-09 | Price hit new 52-week high ($16.55) | | 16-Oct-09 | Price hit new 52-week high ($16.08) | | 17-Aug-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ | | 13-Aug-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Sta | | 10-Aug-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 26-Jun-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ | | 17-Jun-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 28-May-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events | | 22-May-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Prin | | 19-May-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Ex | | 7-May-09 | QUICKSILVER RESOURCES INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 20-Apr-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Apr-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Mar-09 | QUICKSILVER RESOURCES INC Files SEC form 10-K, Annual Report | | 25-Feb-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 28-Jan-09 | QUICKSILVER RESOURCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|