| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 25.74 | 25.75 | 25.64 | 25.75 | 3800 |
| 2010-03-26 | 25.67 | 25.76 | 25.67 | 25.74 | 2000 |
| 2010-03-25 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 2010-03-24 | 25.64 | 25.64 | 25.64 | 25.64 | 000 |
| 2010-03-23 | 25.70 | 25.70 | 25.50 | 25.64 | 1800 |
| 2010-03-22 | 25.72 | 25.72 | 25.69 | 25.72 | 3600 |
| 2010-03-19 | 25.72 | 25.72 | 25.72 | 25.72 | 000 |
| 2010-03-18 | 25.72 | 25.72 | 25.66 | 25.72 | 4600 |
| 2010-03-17 | 25.72 | 25.72 | 25.62 | 25.72 | 1300 |
| 2010-03-16 | 25.42 | 25.75 | 25.42 | 25.62 | 2200 |
| 2010-03-15 | 25.61 | 25.67 | 25.60 | 25.67 | 800 |
| 2010-03-12 | 25.73 | 25.73 | 25.69 | 25.69 | 800 |
| 2010-03-11 | 25.57 | 25.71 | 25.56 | 25.70 | 1500 |
| 2010-03-10 | 25.92 | 25.93 | 25.41 | 25.46 | 6300 |
| 2010-03-09 | 25.69 | 25.78 | 25.67 | 25.70 | 5700 |
| 2010-03-08 | 25.66 | 25.66 | 25.57 | 25.57 | 800 |
| 2010-03-05 | 25.66 | 25.69 | 25.61 | 25.69 | 4500 |
| 2010-03-04 | 25.72 | 25.73 | 25.68 | 25.68 | 2100 |
| 2010-03-03 | 25.77 | 25.77 | 25.65 | 25.72 | 2400 |
| 2010-03-02 | 25.56 | 25.69 | 25.45 | 25.69 | 3100 |
| 2010-03-01 | 25.78 | 25.78 | 25.60 | 25.60 | 800 |
| 2010-02-26 | 25.63 | 25.74 | 25.58 | 25.69 | 3800 |
| 2010-02-25 | 25.62 | 25.67 | 25.60 | 25.60 | 2000 |
| 2010-02-24 | 25.78 | 25.78 | 25.58 | 25.70 | 800 |
| 2010-02-23 | 25.75 | 25.80 | 25.54 | 25.70 | 2600 |
| 2010-02-22 | 25.94 | 25.94 | 25.55 | 25.84 | 16200 |
| 2010-02-19 | 25.35 | 25.45 | 25.14 | 25.28 | 5500 |
| 2010-02-18 | 25.21 | 25.45 | 25.21 | 25.25 | 3100 |
| 2010-02-17 | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 2010-02-16 | 25.29 | 25.29 | 25.28 | 25.28 | 1100 |
| 2010-02-12 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 2010-02-11 | 25.20 | 25.20 | 25.15 | 25.18 | 1000 |
|
|