| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 23.40 | 23.40 | 23.11 | 23.29 | 25700 |
| 2010-03-26 | 23.34 | 23.40 | 23.29 | 23.31 | 11400 |
| 2010-03-25 | 23.27 | 23.40 | 23.20 | 23.30 | 31400 |
| 2010-03-24 | 23.29 | 23.39 | 23.23 | 23.38 | 22600 |
| 2010-03-23 | 23.21 | 23.31 | 23.06 | 23.26 | 30700 |
| 2010-03-22 | 23.07 | 23.30 | 23.06 | 23.25 | 14700 |
| 2010-03-19 | 23.34 | 23.34 | 23.10 | 23.23 | 19000 |
| 2010-03-18 | 23.32 | 23.49 | 23.27 | 23.33 | 24100 |
| 2010-03-17 | 23.12 | 23.39 | 23.12 | 23.39 | 47300 |
| 2010-03-16 | 23.10 | 23.20 | 23.00 | 23.13 | 26600 |
| 2010-03-15 | 23.11 | 23.22 | 23.03 | 23.05 | 33100 |
| 2010-03-12 | 23.00 | 23.10 | 22.85 | 23.03 | 35800 |
| 2010-03-11 | 23.00 | 23.19 | 22.91 | 22.95 | 25100 |
| 2010-03-10 | 23.19 | 23.20 | 22.95 | 23.06 | 18700 |
| 2010-03-09 | 22.90 | 23.20 | 22.52 | 23.12 | 37600 |
| 2010-03-08 | 22.80 | 23.04 | 22.80 | 22.92 | 18400 |
| 2010-03-05 | 23.20 | 23.20 | 22.87 | 23.05 | 41900 |
| 2010-03-04 | 22.66 | 23.03 | 22.66 | 23.03 | 44800 |
| 2010-03-03 | 22.27 | 22.84 | 22.25 | 22.66 | 57200 |
| 2010-03-02 | 21.95 | 22.26 | 21.83 | 22.18 | 43100 |
| 2010-03-01 | 21.77 | 22.03 | 21.70 | 21.96 | 30000 |
| 2010-02-26 | 21.27 | 21.90 | 21.27 | 21.90 | 42800 |
| 2010-02-25 | 21.35 | 21.60 | 21.19 | 21.59 | 38400 |
| 2010-02-24 | 21.04 | 21.47 | 21.00 | 21.37 | 29900 |
| 2010-02-23 | 21.20 | 21.25 | 21.15 | 21.17 | 18100 |
| 2010-02-22 | 21.20 | 21.20 | 21.02 | 21.20 | 21100 |
| 2010-02-19 | 20.95 | 21.20 | 20.95 | 21.20 | 26400 |
| 2010-02-18 | 21.09 | 21.10 | 20.98 | 21.10 | 25900 |
| 2010-02-17 | 21.00 | 21.05 | 20.95 | 21.00 | 29300 |
| 2010-02-16 | 21.00 | 21.00 | 20.81 | 20.94 | 18800 |
| 2010-02-12 | 20.72 | 21.00 | 20.72 | 21.00 | 9700 |
| 2010-02-11 | 20.82 | 21.00 | 20.80 | 20.92 | 26000 |
|
|