| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 10.37 | 10.47 | 10.24 | 10.47 | 11200 |
| 2010-03-26 | 10.36 | 10.48 | 10.28 | 10.37 | 9600 |
| 2010-03-25 | 10.42 | 10.55 | 10.15 | 10.33 | 23900 |
| 2010-03-24 | 10.48 | 10.59 | 10.32 | 10.34 | 9800 |
| 2010-03-23 | 10.29 | 10.58 | 10.29 | 10.56 | 20500 |
| 2010-03-22 | 10.17 | 10.49 | 10.14 | 10.48 | 19400 |
| 2010-03-19 | 10.43 | 10.50 | 10.39 | 10.45 | 50100 |
| 2010-03-18 | 10.45 | 10.45 | 10.15 | 10.37 | 11700 |
| 2010-03-17 | 10.32 | 10.49 | 10.32 | 10.43 | 24300 |
| 2010-03-16 | 10.21 | 10.35 | 10.20 | 10.35 | 21700 |
| 2010-03-15 | 10.19 | 10.22 | 10.14 | 10.20 | 3500 |
| 2010-03-12 | 10.24 | 10.25 | 10.17 | 10.21 | 8400 |
| 2010-03-11 | 10.12 | 10.25 | 10.03 | 10.25 | 25600 |
| 2010-03-10 | 10.15 | 10.24 | 9.90 | 10.22 | 43700 |
| 2010-03-09 | 10.15 | 10.20 | 10.06 | 10.18 | 14100 |
| 2010-03-08 | 10.13 | 10.17 | 9.99 | 10.16 | 16000 |
| 2010-03-05 | 10.20 | 10.20 | 10.00 | 10.16 | 25600 |
| 2010-03-04 | 10.10 | 10.23 | 9.98 | 10.20 | 8300 |
| 2010-03-03 | 10.25 | 10.25 | 10.03 | 10.10 | 30500 |
| 2010-03-02 | 9.83 | 10.26 | 9.81 | 10.26 | 20300 |
| 2010-03-01 | 10.07 | 10.11 | 9.94 | 10.08 | 21000 |
| 2010-02-26 | 9.87 | 10.10 | 9.87 | 10.03 | 38000 |
| 2010-02-25 | 9.94 | 10.06 | 9.88 | 10.01 | 20900 |
| 2010-02-24 | 10.05 | 10.13 | 9.95 | 10.06 | 33800 |
| 2010-02-23 | 10.01 | 10.09 | 9.97 | 10.05 | 30100 |
| 2010-02-22 | 9.92 | 10.00 | 9.85 | 10.00 | 9300 |
| 2010-02-19 | 9.96 | 10.00 | 9.86 | 9.89 | 35300 |
| 2010-02-18 | 9.75 | 9.97 | 9.75 | 9.94 | 10900 |
| 2010-02-17 | 9.70 | 9.80 | 9.70 | 9.79 | 26400 |
| 2010-02-16 | 9.57 | 9.73 | 9.56 | 9.70 | 16900 |
| 2010-02-12 | 9.53 | 9.66 | 9.51 | 9.51 | 19500 |
| 2010-02-11 | 9.47 | 9.66 | 9.42 | 9.66 | 17100 |
|
| Recent Company Events: |
| 30-Dec-09 | Ex-Date for dividend payment of $0.05 | | 9-Nov-09 | KEARNY FINANCIAL CORP. Files SEC form 10-Q, Quarterly Report | | 29-Oct-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 6-Oct-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and Ex | | 30-Sep-09 | Ex-Date for dividend payment of $0.05 | | 14-Sep-09 | KEARNY FINANCIAL CORP. Files SEC form 10-K, Annual Report | | 30-Jul-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 11-May-09 | KEARNY FINANCIAL CORP. Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 6-Apr-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Material Impairments | | 5-Mar-09 | Price hit new 52-week low ($8.15) | | 3-Mar-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 25-Feb-09 | Price hit new 52-week low ($9.00) | | 23-Feb-09 | Price hit new 52-week low ($9.58) | | 9-Feb-09 | KEARNY FINANCIAL CORP. Files SEC form 10-Q, Quarterly Report | | 29-Jan-09 | KEARNY FINANCIAL CORP. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex |
|