| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.84 | 13.88 | 13.57 | 13.79 | 127000 |
| 2010-03-26 | 13.76 | 14.20 | 13.70 | 13.73 | 144800 |
| 2010-03-25 | 13.99 | 14.22 | 13.70 | 13.75 | 80000 |
| 2010-03-24 | 14.04 | 14.14 | 13.81 | 13.86 | 52700 |
| 2010-03-23 | 14.14 | 14.17 | 13.98 | 14.13 | 94300 |
| 2010-03-22 | 13.88 | 14.23 | 13.71 | 14.16 | 145600 |
| 2010-03-19 | 14.20 | 14.25 | 13.96 | 14.00 | 143500 |
| 2010-03-18 | 14.17 | 14.52 | 13.89 | 14.11 | 178200 |
| 2010-03-17 | 13.72 | 14.27 | 13.60 | 14.01 | 165600 |
| 2010-03-16 | 13.66 | 13.79 | 13.60 | 13.73 | 127000 |
| 2010-03-15 | 13.98 | 14.25 | 13.25 | 13.60 | 223900 |
| 2010-03-12 | 13.16 | 13.50 | 12.87 | 13.43 | 210900 |
| 2010-03-11 | 12.88 | 13.20 | 12.66 | 13.06 | 363000 |
| 2010-03-10 | 12.00 | 13.10 | 11.89 | 12.95 | 413500 |
| 2010-03-09 | 11.68 | 11.93 | 11.54 | 11.87 | 54000 |
| 2010-03-08 | 11.72 | 11.80 | 11.57 | 11.76 | 73900 |
| 2010-03-05 | 11.15 | 11.74 | 11.08 | 11.73 | 100500 |
| 2010-03-04 | 11.19 | 11.19 | 11.05 | 11.12 | 60500 |
| 2010-03-03 | 10.96 | 11.16 | 10.78 | 11.16 | 123900 |
| 2010-03-02 | 10.37 | 10.98 | 10.37 | 10.91 | 168900 |
| 2010-03-01 | 9.93 | 10.43 | 9.93 | 10.39 | 114600 |
| 2010-02-26 | 10.02 | 10.02 | 9.80 | 9.87 | 62000 |
| 2010-02-25 | 9.89 | 10.04 | 9.81 | 10.01 | 85600 |
| 2010-02-24 | 9.95 | 10.06 | 9.87 | 10.03 | 106100 |
| 2010-02-23 | 10.12 | 10.19 | 9.88 | 9.92 | 168200 |
| 2010-02-22 | 10.18 | 10.38 | 10.08 | 10.11 | 241400 |
| 2010-02-19 | 10.39 | 10.61 | 9.96 | 10.14 | 173300 |
| 2010-02-18 | 10.50 | 10.50 | 10.26 | 10.39 | 119200 |
| 2010-02-17 | 10.68 | 10.68 | 10.41 | 10.50 | 72300 |
| 2010-02-16 | 10.56 | 10.70 | 10.48 | 10.62 | 97300 |
| 2010-02-12 | 10.63 | 10.68 | 10.22 | 10.45 | 219300 |
| 2010-02-11 | 10.52 | 10.94 | 10.46 | 10.72 | 137800 |
|
| Recent Company Events: |
| 12-Jan-10 | Kenexa Earnings Call scheduled for Tue, Feb 2 | | 6-Jan-10 | Kenexa downgraded by Piper Jaffray | | 9-Nov-09 | KENEXA CORP Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | KENEXA CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 3-Nov-09 | Kenexa Earnings Call scheduled for 5:00 pm ET today | | 21-Sep-09 | Price hit new 52-week high ($14.99) | | 18-Sep-09 | Price hit new 52-week high ($14.93) | | 17-Sep-09 | Price hit new 52-week high ($14.87) | | 10-Aug-09 | KENEXA CORP Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | KENEXA CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 26-May-09 | KENEXA CORP Files SEC form 8-K, Termination of a Material Definitive Agreement | | 12-May-09 | KENEXA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 11-May-09 | KENEXA CORP Files SEC form 10-Q, Quarterly Report | | 16-Mar-09 | KENEXA CORP Files SEC form 10-K, Annual Report | | 20-Feb-09 | Price hit new 52-week low ($3.66) | | 13-Feb-09 | KENEXA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|