| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.60 | 13.81 | 13.60 | 13.69 | 24300 |
| 2010-03-26 | 13.78 | 13.79 | 13.69 | 13.71 | 12600 |
| 2010-03-25 | 13.66 | 13.80 | 13.65 | 13.65 | 35900 |
| 2010-03-24 | 13.72 | 13.81 | 13.65 | 13.69 | 15900 |
| 2010-03-23 | 13.80 | 13.81 | 13.70 | 13.78 | 46300 |
| 2010-03-22 | 13.86 | 13.89 | 13.69 | 13.69 | 27800 |
| 2010-03-19 | 14.08 | 14.09 | 13.75 | 13.80 | 17300 |
| 2010-03-18 | 14.07 | 14.07 | 13.85 | 14.00 | 15000 |
| 2010-03-17 | 13.95 | 14.29 | 13.85 | 14.08 | 33900 |
| 2010-03-16 | 13.89 | 13.93 | 13.79 | 13.93 | 25800 |
| 2010-03-15 | 13.87 | 13.95 | 13.85 | 13.88 | 24700 |
| 2010-03-12 | 13.90 | 13.92 | 13.87 | 13.88 | 17100 |
| 2010-03-11 | 13.82 | 13.95 | 13.78 | 13.91 | 31700 |
| 2010-03-10 | 13.80 | 13.95 | 13.74 | 13.92 | 57700 |
| 2010-03-09 | 13.69 | 13.77 | 13.67 | 13.75 | 20900 |
| 2010-03-08 | 13.94 | 13.95 | 13.90 | 13.93 | 10800 |
| 2010-03-05 | 13.91 | 13.95 | 13.90 | 13.95 | 18000 |
| 2010-03-04 | 13.85 | 13.93 | 13.79 | 13.93 | 20600 |
| 2010-03-03 | 13.91 | 13.92 | 13.81 | 13.85 | 21000 |
| 2010-03-02 | 13.88 | 13.89 | 13.80 | 13.85 | 17300 |
| 2010-03-01 | 13.70 | 13.80 | 13.68 | 13.79 | 40500 |
| 2010-02-26 | 13.68 | 13.72 | 13.67 | 13.68 | 11800 |
| 2010-02-25 | 13.54 | 13.72 | 13.53 | 13.67 | 9300 |
| 2010-02-24 | 13.48 | 13.58 | 13.48 | 13.56 | 20800 |
| 2010-02-23 | 13.40 | 13.45 | 13.40 | 13.42 | 19400 |
| 2010-02-22 | 13.42 | 13.43 | 13.37 | 13.43 | 7500 |
| 2010-02-19 | 13.36 | 13.50 | 13.36 | 13.40 | 20900 |
| 2010-02-18 | 13.39 | 13.46 | 13.35 | 13.37 | 14200 |
| 2010-02-17 | 13.40 | 13.47 | 13.35 | 13.47 | 19100 |
| 2010-02-16 | 13.32 | 13.46 | 13.28 | 13.36 | 50100 |
| 2010-02-12 | 13.31 | 13.34 | 13.25 | 13.34 | 15200 |
| 2010-02-11 | 13.52 | 13.52 | 13.34 | 13.34 | 20500 |
|
| Recent Company Events: |
| 15-Jan-10 | Price hit new 52-week high ($14.55) | | 9-Dec-09 | Ex-Date for dividend payment of $0.291 | | 9-Sep-09 | Ex-Date for dividend payment of $0.32 | | 6-Aug-09 | Price hit new 52-week high ($14.43) |
|