| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 54.97 | 55.55 | 54.78 | 55.27 | 207200 |
| 2010-03-26 | 54.50 | 55.03 | 54.34 | 54.71 | 196100 |
| 2010-03-25 | 55.14 | 55.14 | 54.46 | 54.48 | 195800 |
| 2010-03-24 | 55.10 | 55.17 | 54.75 | 54.81 | 167400 |
| 2010-03-23 | 54.94 | 55.17 | 54.64 | 55.11 | 159300 |
| 2010-03-22 | 54.40 | 55.04 | 54.16 | 54.87 | 205200 |
| 2010-03-19 | 54.92 | 55.25 | 54.52 | 55.03 | 230200 |
| 2010-03-18 | 55.91 | 56.00 | 54.82 | 54.92 | 214500 |
| 2010-03-17 | 55.79 | 55.91 | 55.41 | 55.72 | 93300 |
| 2010-03-16 | 55.22 | 55.69 | 55.10 | 55.52 | 82300 |
| 2010-03-15 | 54.82 | 55.45 | 54.82 | 55.31 | 115400 |
| 2010-03-12 | 55.04 | 55.19 | 54.41 | 54.89 | 154700 |
| 2010-03-11 | 54.58 | 54.82 | 54.02 | 54.77 | 192800 |
| 2010-03-10 | 54.47 | 54.61 | 54.13 | 54.51 | 172100 |
| 2010-03-09 | 54.51 | 54.85 | 54.18 | 54.40 | 223500 |
| 2010-03-08 | 54.59 | 54.77 | 54.16 | 54.50 | 248600 |
| 2010-03-05 | 53.88 | 54.57 | 53.76 | 54.47 | 337100 |
| 2010-03-04 | 54.33 | 54.63 | 53.58 | 54.01 | 313100 |
| 2010-03-03 | 54.64 | 54.99 | 54.13 | 54.25 | 323400 |
| 2010-03-02 | 54.11 | 54.60 | 54.11 | 54.47 | 253600 |
| 2010-03-01 | 53.59 | 54.24 | 53.54 | 54.05 | 228900 |
| 2010-02-26 | 53.78 | 53.78 | 53.22 | 53.38 | 283200 |
| 2010-02-25 | 53.86 | 53.86 | 52.86 | 53.52 | 436800 |
| 2010-02-24 | 54.61 | 54.96 | 53.94 | 54.82 | 204300 |
| 2010-02-23 | 55.25 | 56.04 | 54.56 | 54.63 | 345800 |
| 2010-02-22 | 55.11 | 55.64 | 54.90 | 55.09 | 331300 |
| 2010-02-19 | 53.99 | 55.21 | 53.99 | 55.06 | 203900 |
| 2010-02-18 | 54.32 | 54.68 | 53.99 | 54.26 | 307100 |
| 2010-02-17 | 53.90 | 54.67 | 53.90 | 54.23 | 338100 |
| 2010-02-16 | 53.50 | 53.96 | 53.09 | 53.90 | 163500 |
| 2010-02-12 | 52.03 | 52.70 | 51.74 | 52.70 | 235700 |
| 2010-02-11 | 51.36 | 52.45 | 51.06 | 52.43 | 211700 |
|
| Recent Company Events: |
| 14-Jan-10 | Price hit new 52-week high ($54.01) | | 13-Jan-10 | Price hit new 52-week high ($53.83) | | 12-Jan-10 | Price hit new 52-week high ($52.98) | | 18-Dec-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 17-Dec-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obl | | 14-Dec-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obl | | 8-Dec-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 2-Dec-09 | Coverage initiated on ITC Holdings by Deutsche Bank | | 27-Nov-09 | Ex-Date for dividend payment of $0.32 | | 19-Nov-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Oct-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 30-Sep-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 1-Sep-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Other Events | | 28-Aug-09 | Ex-Date for dividend payment of $0.32 | | 30-Jul-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 22-May-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements | | 30-Apr-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Apr-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 13-Apr-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Apr-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 9-Mar-09 | Price hit new 52-week low ($32.26) | | 26-Feb-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 12-Feb-09 | ITC HOLDINGS CORP. Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements | | 23-Dec-08 | ITC HOLDINGS CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obl |
|