| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.25 | 13.91 | 13.05 | 13.09 | 8400 |
| 2010-03-26 | 13.60 | 13.93 | 13.12 | 13.30 | 5100 |
| 2010-03-25 | 14.00 | 14.24 | 13.62 | 13.62 | 9000 |
| 2010-03-24 | 14.00 | 14.00 | 13.87 | 14.00 | 900 |
| 2010-03-23 | 14.35 | 14.35 | 14.01 | 14.01 | 1300 |
| 2010-03-22 | 14.30 | 14.42 | 13.94 | 14.17 | 3200 |
| 2010-03-19 | 13.81 | 14.60 | 13.67 | 14.60 | 2200 |
| 2010-03-18 | 14.13 | 14.55 | 12.99 | 14.18 | 24400 |
| 2010-03-17 | 14.57 | 14.57 | 13.51 | 13.81 | 4900 |
| 2010-03-16 | 14.05 | 14.68 | 14.00 | 14.45 | 13900 |
| 2010-03-15 | 13.36 | 14.25 | 12.95 | 14.05 | 12000 |
| 2010-03-12 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| 2010-03-11 | 12.99 | 14.16 | 12.99 | 13.20 | 7200 |
| 2010-03-10 | 14.12 | 14.15 | 13.34 | 13.36 | 4200 |
| 2010-03-09 | 13.43 | 14.42 | 13.43 | 13.85 | 13900 |
| 2010-03-08 | 12.94 | 13.25 | 12.89 | 13.25 | 5300 |
| 2010-03-05 | 13.11 | 13.25 | 12.48 | 12.75 | 3300 |
| 2010-03-04 | 12.98 | 12.98 | 12.42 | 12.97 | 3000 |
| 2010-03-03 | 12.78 | 12.95 | 12.50 | 12.75 | 46600 |
| 2010-03-02 | 12.84 | 13.00 | 12.84 | 12.90 | 6500 |
| 2010-03-01 | 12.79 | 13.41 | 12.75 | 12.91 | 10500 |
| 2010-02-26 | 13.11 | 13.51 | 12.72 | 13.28 | 2500 |
| 2010-02-25 | 13.30 | 13.30 | 12.05 | 13.07 | 15000 |
| 2010-02-24 | 14.46 | 14.49 | 13.96 | 13.96 | 1600 |
| 2010-02-23 | 14.40 | 14.50 | 14.32 | 14.40 | 2300 |
| 2010-02-22 | 14.15 | 14.52 | 14.15 | 14.50 | 9000 |
| 2010-02-19 | 14.20 | 14.20 | 14.01 | 14.10 | 1200 |
| 2010-02-18 | 14.53 | 14.86 | 14.13 | 14.13 | 9700 |
| 2010-02-17 | 14.51 | 14.65 | 14.28 | 14.28 | 2200 |
| 2010-02-16 | 14.58 | 14.69 | 14.25 | 14.59 | 7800 |
| 2010-02-12 | 14.60 | 15.00 | 14.25 | 14.40 | 5000 |
| 2010-02-11 | 15.40 | 15.40 | 14.89 | 15.08 | 1500 |
|
| Recent Company Events: |
| 4-Jan-10 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ | | 17-Nov-09 | Price hit new 52-week high ($13.90) | | 16-Nov-09 | Price hit new 52-week high ($13.80) | | 12-Nov-09 | IMAGE SENSING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | Price hit new 52-week high ($13.76) | | 4-Nov-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 2-Nov-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 13-Aug-09 | IMAGE SENSING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 5-Aug-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 14-May-09 | IMAGE SENSING SYSTEMS INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 26-Mar-09 | IMAGE SENSING SYSTEMS INC Files SEC form 10-K, Annual Report | | 19-Mar-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh | | 25-Feb-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 9-Jan-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or S | | 7-Jan-09 | IMAGE SENSING SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition |
|