| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.56 | 13.73 | 13.25 | 13.32 | 182000 |
| 2010-03-26 | 13.84 | 13.89 | 13.42 | 13.49 | 170000 |
| 2010-03-25 | 13.69 | 13.97 | 13.52 | 13.76 | 260300 |
| 2010-03-24 | 13.58 | 13.67 | 13.50 | 13.64 | 218800 |
| 2010-03-23 | 13.54 | 13.61 | 13.39 | 13.60 | 136700 |
| 2010-03-22 | 13.53 | 13.73 | 13.48 | 13.57 | 151200 |
| 2010-03-19 | 13.79 | 13.85 | 13.50 | 13.57 | 213000 |
| 2010-03-18 | 13.94 | 13.94 | 13.69 | 13.71 | 137400 |
| 2010-03-17 | 13.84 | 13.97 | 13.82 | 13.90 | 144900 |
| 2010-03-16 | 13.80 | 13.81 | 13.69 | 13.81 | 259600 |
| 2010-03-15 | 13.46 | 13.81 | 13.40 | 13.74 | 339500 |
| 2010-03-12 | 13.48 | 13.49 | 13.30 | 13.41 | 124100 |
| 2010-03-11 | 13.36 | 13.49 | 13.32 | 13.42 | 294100 |
| 2010-03-10 | 13.01 | 13.35 | 13.01 | 13.33 | 158900 |
| 2010-03-09 | 13.04 | 13.16 | 12.99 | 13.05 | 155000 |
| 2010-03-08 | 13.10 | 13.12 | 12.94 | 13.04 | 230700 |
| 2010-03-05 | 12.99 | 13.10 | 12.93 | 13.06 | 419100 |
| 2010-03-04 | 13.11 | 13.11 | 12.89 | 12.96 | 151000 |
| 2010-03-03 | 13.24 | 13.30 | 12.92 | 13.05 | 316900 |
| 2010-03-02 | 13.06 | 13.25 | 12.98 | 13.23 | 530800 |
| 2010-03-01 | 12.90 | 13.02 | 12.84 | 13.00 | 529300 |
| 2010-02-26 | 12.94 | 12.94 | 12.75 | 12.87 | 264400 |
| 2010-02-25 | 12.78 | 12.92 | 12.69 | 12.89 | 135300 |
| 2010-02-24 | 12.70 | 13.11 | 12.60 | 12.94 | 672500 |
| 2010-02-23 | 12.44 | 12.68 | 12.31 | 12.67 | 282200 |
| 2010-02-22 | 12.15 | 12.53 | 12.09 | 12.52 | 314900 |
| 2010-02-19 | 11.87 | 12.13 | 11.83 | 12.11 | 188800 |
| 2010-02-18 | 11.94 | 11.94 | 11.80 | 11.86 | 119000 |
| 2010-02-17 | 11.97 | 11.97 | 11.77 | 11.93 | 87800 |
| 2010-02-16 | 11.88 | 11.93 | 11.78 | 11.93 | 83300 |
| 2010-02-12 | 11.78 | 11.86 | 11.62 | 11.84 | 172800 |
| 2010-02-11 | 11.77 | 11.89 | 11.61 | 11.86 | 108300 |
|
| Recent Company Events: |
| 4-Jan-10 | Investors Bancorp upgraded by Janney Mntgmy Scott | | 31-Dec-09 | INVESTORS BANCORP INC Files SEC form 8-K, Change in Directors or Principal Officers | | 24-Dec-09 | INVESTORS BANCORP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit | | 3-Nov-09 | INVESTORS BANCORP INC Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. o | | 27-Oct-09 | INVESTORS BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 19-Oct-09 | INVESTORS BANCORP INC Files SEC form 8-K, Other Events | | 23-Sep-09 | Price hit new 52-week high ($11.03) | | 17-Sep-09 | Price hit new 52-week high ($10.90) | | 15-Sep-09 | Price hit new 52-week high ($10.47) | | 26-Aug-09 | INVESTORS BANCORP INC Files SEC form 10-K, Annual Report | | 7-Aug-09 | INVESTORS BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 3-Jun-09 | INVESTORS BANCORP INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financ | | 22-May-09 | INVESTORS BANCORP INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 4-May-09 | INVESTORS BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 14-Apr-09 | INVESTORS BANCORP INC Files SEC form 8-K, Other Events | | 18-Mar-09 | INVESTORS BANCORP INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 4-Mar-09 | Price hit new 52-week low ($6.75) | | 24-Feb-09 | Price hit new 52-week low ($6.85) | | 23-Feb-09 | Price hit new 52-week low ($6.89) | | 5-Feb-09 | INVESTORS BANCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh | | 15-Dec-08 | INVESTORS BANCORP INC Files SEC form 8-K, Entry into a Material Definitive Agreement |
|