| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.64 | 1.64 | 1.64 | 1.64 | 000 |
| 2010-03-26 | 1.64 | 1.64 | 1.64 | 1.64 | 600 |
| 2010-03-25 | 1.67 | 1.74 | 1.67 | 1.74 | 3000 |
| 2010-03-24 | 1.65 | 1.65 | 1.65 | 1.65 | 400 |
| 2010-03-23 | 1.52 | 1.52 | 1.50 | 1.50 | 300 |
| 2010-03-22 | 1.48 | 1.61 | 1.48 | 1.61 | 11400 |
| 2010-03-19 | 1.50 | 1.50 | 1.48 | 1.48 | 700 |
| 2010-03-18 | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 2010-03-17 | 1.50 | 1.56 | 1.50 | 1.56 | 4400 |
| 2010-03-16 | 1.51 | 1.51 | 1.51 | 1.51 | 2500 |
| 2010-03-15 | 1.50 | 1.57 | 1.46 | 1.57 | 2100 |
| 2010-03-12 | 1.60 | 1.60 | 1.60 | 1.60 | 200 |
| 2010-03-11 | 1.50 | 1.50 | 1.50 | 1.50 | 000 |
| 2010-03-10 | 1.56 | 1.56 | 1.50 | 1.50 | 5100 |
| 2010-03-09 | 1.48 | 1.51 | 1.45 | 1.46 | 7100 |
| 2010-03-08 | 1.30 | 1.70 | 1.30 | 1.56 | 13300 |
| 2010-03-05 | 1.45 | 1.50 | 1.45 | 1.50 | 1100 |
| 2010-03-04 | 1.41 | 1.50 | 1.41 | 1.49 | 3100 |
| 2010-03-03 | 1.46 | 1.46 | 1.46 | 1.46 | 300 |
| 2010-03-02 | 1.43 | 1.50 | 1.41 | 1.50 | 1500 |
| 2010-03-01 | 1.41 | 1.57 | 1.40 | 1.57 | 700 |
| 2010-02-26 | 1.38 | 1.38 | 1.37 | 1.38 | 900 |
| 2010-02-25 | 1.32 | 1.58 | 1.30 | 1.41 | 161000 |
| 2010-02-24 | 1.40 | 1.40 | 1.34 | 1.40 | 7300 |
| 2010-02-23 | 1.50 | 1.50 | 1.39 | 1.39 | 5700 |
| 2010-02-22 | 1.50 | 1.50 | 1.50 | 1.50 | 1200 |
| 2010-02-19 | 1.51 | 1.51 | 1.50 | 1.50 | 1900 |
| 2010-02-18 | 1.56 | 1.56 | 1.56 | 1.56 | 000 |
| 2010-02-17 | 1.56 | 1.56 | 1.56 | 1.56 | 000 |
| 2010-02-16 | 1.61 | 1.61 | 1.56 | 1.56 | 1800 |
| 2010-02-12 | 1.56 | 1.56 | 1.56 | 1.56 | 000 |
| 2010-02-11 | 1.59 | 1.59 | 1.56 | 1.56 | 400 |
|
| Recent Company Events: |
| 7-Jan-10 | INNOTRAC CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Tra | | 16-Nov-09 | INNOTRAC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 25-Sep-09 | INNOTRAC CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 2-Sep-09 | INNOTRAC CORP Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Regulation FD Disclosure, Financial | | 14-Aug-09 | INNOTRAC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 6-Aug-09 | Price hit new 52-week high ($3.74) | | 15-May-09 | INNOTRAC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 30-Mar-09 | INNOTRAC CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Mar-09 | INNOTRAC CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 12-Feb-09 | Price hit new 52-week low ($0.55) | | 29-Jan-09 | INNOTRAC CORP Files SEC form 8-K, Other Events | | 27-Jan-09 | Price hit new 52-week low ($0.78) | | 26-Jan-09 | Price hit new 52-week low ($0.96) |
|