| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 18.91 | 18.98 | 18.68 | 18.75 | 63600 |
| 2010-03-26 | 18.95 | 19.02 | 18.78 | 18.91 | 60600 |
| 2010-03-25 | 18.63 | 19.05 | 18.56 | 18.80 | 70000 |
| 2010-03-24 | 18.87 | 19.04 | 18.56 | 18.59 | 36800 |
| 2010-03-23 | 18.90 | 19.01 | 18.58 | 18.98 | 32300 |
| 2010-03-22 | 18.13 | 18.87 | 18.09 | 18.83 | 149000 |
| 2010-03-19 | 19.00 | 19.00 | 18.05 | 18.19 | 150100 |
| 2010-03-18 | 19.13 | 19.27 | 18.88 | 18.92 | 66500 |
| 2010-03-17 | 19.46 | 19.73 | 19.08 | 19.24 | 80000 |
| 2010-03-16 | 19.31 | 19.42 | 18.95 | 19.37 | 76400 |
| 2010-03-15 | 19.25 | 19.38 | 18.93 | 19.30 | 56600 |
| 2010-03-12 | 19.55 | 19.75 | 19.01 | 19.37 | 159600 |
| 2010-03-11 | 19.67 | 19.92 | 19.39 | 19.43 | 98200 |
| 2010-03-10 | 19.67 | 20.00 | 19.64 | 19.86 | 99700 |
| 2010-03-09 | 19.76 | 20.01 | 19.64 | 19.76 | 95000 |
| 2010-03-08 | 19.90 | 19.91 | 19.64 | 19.78 | 84600 |
| 2010-03-05 | 19.90 | 20.23 | 19.72 | 19.90 | 67600 |
| 2010-03-04 | 19.96 | 19.98 | 19.48 | 19.83 | 76800 |
| 2010-03-03 | 19.92 | 20.52 | 19.81 | 19.86 | 181900 |
| 2010-03-02 | 20.00 | 20.00 | 19.70 | 19.84 | 171700 |
| 2010-03-01 | 19.69 | 20.01 | 19.60 | 20.01 | 152100 |
| 2010-02-26 | 19.85 | 19.98 | 19.41 | 19.70 | 1726700 |
| 2010-02-25 | 19.80 | 19.91 | 19.52 | 19.90 | 107200 |
| 2010-02-24 | 19.56 | 20.14 | 19.53 | 20.10 | 213300 |
| 2010-02-23 | 19.00 | 19.69 | 18.92 | 19.56 | 528400 |
| 2010-02-22 | 17.87 | 18.08 | 17.68 | 17.95 | 50500 |
| 2010-02-19 | 17.96 | 18.08 | 17.82 | 17.87 | 116900 |
| 2010-02-18 | 18.08 | 18.08 | 17.40 | 17.95 | 62200 |
| 2010-02-17 | 17.38 | 18.06 | 17.31 | 18.04 | 86300 |
| 2010-02-16 | 17.38 | 17.49 | 17.12 | 17.28 | 67500 |
| 2010-02-12 | 16.96 | 17.30 | 16.72 | 17.21 | 64300 |
| 2010-02-11 | 17.14 | 17.39 | 17.00 | 17.19 | 88100 |
|
| Recent Company Events: |
| 14-Jan-10 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Nov-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 10-Q, Quarterly Report | | 13-Oct-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 13-Oct-09 | Price hit new 52-week high ($23.24) | | 21-Sep-09 | Price hit new 52-week high ($20.50) | | 16-Sep-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Sep-09 | Price hit new 52-week high ($20.00) | | 10-Aug-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 28-Jul-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fin | | 13-Jul-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 11-May-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 10-Q, Quarterly Report | | 27-Apr-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 26-Mar-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Mar-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 10-K, Annual Report | | 25-Feb-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Change in Directors or Principal Officers | | 29-Jan-09 | INTERACTIVE INTELLIGENCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements |
|