Newtek Business Services Inc.
Computer Programs & Systems Inc.
Pike Electric Corporation

Company Events for BANK OF AMER 5.875% (IKM)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2924.0124.1724.0124.0122500
2010-03-2623.9824.0623.9524.0112200
2010-03-2523.9523.9523.7623.8816400
2010-03-2424.0024.0123.8423.9936500
2010-03-2323.9023.9023.8123.8218100
2010-03-2223.2123.9023.2123.8018800
2010-03-1923.8723.9023.6423.7318200
2010-03-1823.8823.8823.7823.8227100
2010-03-1723.9624.0023.5723.6310800
2010-03-1623.7023.8423.6923.8415500
2010-03-1523.9023.9723.6723.798900
2010-03-1223.7924.1123.6623.816800
2010-03-1123.7024.0523.7023.8915400
2010-03-1023.8823.8823.6923.8014400
2010-03-0923.7323.8623.6623.8621500
2010-03-0823.6223.7323.5723.6424600
2010-03-0523.5623.6723.5323.6610200
2010-03-0423.4423.5523.4423.475800
2010-03-0323.5023.6023.4623.4922400
2010-03-0223.5723.6523.4523.5141100
2010-03-0123.5523.6323.4823.5915300
2010-02-2623.5023.6023.4423.5528300
2010-02-2523.6623.6623.3923.5814600
2010-02-2423.7023.7923.6323.7614200
2010-02-2323.8424.1323.6723.7512300
2010-02-2223.8223.9023.8123.8121500
2010-02-1923.6223.8323.5923.8311100
2010-02-1823.6323.8323.5023.7115400
2010-02-1723.4323.6723.4323.582600
2010-02-1623.3123.4323.1923.388400
2010-02-1223.1523.7923.0023.2315200
2010-02-1123.0823.1822.9423.107800
Recent Company Events:
3-Dec-09Price hit new 52-week high ($23.50)
27-Nov-09Ex-Date for dividend payment of $0.367
28-Aug-09Ex-Date for dividend payment of $0.367
5-Mar-09Price hit new 52-week low ($9.00)
24-Feb-09Price hit new 52-week low ($9.13)
19-Feb-09Price hit new 52-week low ($9.80)

Other Companies:   Direxion Daily Large Cap Bear 3X Shares | BHP Billiton plc | CommScope Inc.