| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 | 4.47 | 4.50 | 4.47 | 4.47 | 9200 |
| 2010-02-16 | 4.47 | 4.47 | 4.46 | 4.47 | 5300 |
| 2010-02-12 | 4.47 | 4.47 | 4.47 | 4.47 | 000 |
| 2010-02-11 | 4.47 | 4.47 | 4.47 | 4.47 | 700 |
| 2010-02-10 | 4.48 | 4.48 | 4.48 | 4.48 | 2000 |
| 2010-02-09 | 4.48 | 4.48 | 4.47 | 4.47 | 1300 |
| 2010-02-08 | 4.47 | 4.47 | 4.47 | 4.47 | 200 |
| 2010-02-05 | 4.52 | 4.52 | 4.46 | 4.47 | 7100 |
| 2010-02-04 | 4.47 | 4.47 | 4.47 | 4.47 | 200 |
| 2010-02-03 | 4.70 | 4.70 | 4.47 | 4.47 | 8100 |
| 2010-02-02 | 4.48 | 4.48 | 4.48 | 4.48 | 200 |
| 2010-02-01 | 4.50 | 5.37 | 4.46 | 4.47 | 20400 |
| 2010-01-29 | 4.48 | 4.48 | 4.47 | 4.47 | 6700 |
| 2010-01-28 | 4.50 | 4.50 | 4.45 | 4.47 | 2400 |
| 2010-01-27 | 4.46 | 4.46 | 4.45 | 4.45 | 800 |
| 2010-01-26 | 4.50 | 4.50 | 4.24 | 4.42 | 1500 |
| 2010-01-25 | 4.50 | 4.50 | 4.48 | 4.48 | 400 |
| 2010-01-22 | 4.47 | 4.51 | 4.47 | 4.47 | 1100 |
| 2010-01-21 | 4.48 | 4.48 | 4.47 | 4.47 | 4900 |
| 2010-01-20 | 4.48 | 4.48 | 4.47 | 4.47 | 11900 |
| 2010-01-19 | 4.50 | 4.50 | 4.46 | 4.46 | 19000 |
| 2010-01-15 | 4.50 | 4.70 | 4.47 | 4.47 | 9600 |
| 2010-01-14 | 4.47 | 4.47 | 4.47 | 4.47 | 200 |
| 2010-01-13 | 4.47 | 4.48 | 4.47 | 4.48 | 3000 |
| 2010-01-12 | 4.47 | 4.70 | 4.42 | 4.42 | 9300 |
| 2010-01-11 | 4.25 | 4.47 | 4.25 | 4.47 | 7300 |
| 2010-01-08 | 4.55 | 4.55 | 4.55 | 4.55 | 200 |
| 2010-01-07 | 4.55 | 4.70 | 4.55 | 4.55 | 10500 |
| 2010-01-06 | 4.45 | 4.55 | 4.45 | 4.55 | 10900 |
| 2010-01-05 | 4.50 | 4.56 | 4.50 | 4.55 | 12800 |
| 2010-01-04 | 4.50 | 4.55 | 4.45 | 4.50 | 9400 |
| 2009-12-31 | 4.58 | 4.58 | 4.51 | 4.52 | 2600 |
|
|