| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.60 | 7.78 | 7.52 | 7.78 | 637200 |
| 2010-03-26 | 7.41 | 7.50 | 7.39 | 7.50 | 409200 |
| 2010-03-25 | 7.33 | 7.48 | 7.31 | 7.40 | 439000 |
| 2010-03-24 | 7.33 | 7.33 | 7.25 | 7.30 | 415900 |
| 2010-03-23 | 7.30 | 7.33 | 7.22 | 7.33 | 453100 |
| 2010-03-22 | 7.31 | 7.31 | 7.25 | 7.26 | 305600 |
| 2010-03-19 | 7.37 | 7.39 | 7.27 | 7.32 | 386000 |
| 2010-03-18 | 7.31 | 7.42 | 7.30 | 7.41 | 418900 |
| 2010-03-17 | 7.15 | 7.39 | 7.14 | 7.37 | 624900 |
| 2010-03-16 | 7.08 | 7.17 | 7.08 | 7.11 | 434000 |
| 2010-03-15 | 7.20 | 7.20 | 7.06 | 7.11 | 266900 |
| 2010-03-12 | 7.09 | 7.17 | 7.08 | 7.17 | 354900 |
| 2010-03-11 | 7.08 | 7.10 | 7.04 | 7.05 | 349100 |
| 2010-03-10 | 7.12 | 7.13 | 7.02 | 7.05 | 441100 |
| 2010-03-09 | 6.93 | 7.10 | 6.93 | 7.10 | 458500 |
| 2010-03-08 | 7.02 | 7.05 | 6.95 | 6.97 | 295300 |
| 2010-03-05 | 6.96 | 7.03 | 6.90 | 7.02 | 249400 |
| 2010-03-04 | 6.90 | 6.94 | 6.87 | 6.94 | 259000 |
| 2010-03-03 | 6.98 | 6.98 | 6.83 | 6.91 | 366300 |
| 2010-03-02 | 6.84 | 6.92 | 6.83 | 6.90 | 436200 |
| 2010-03-01 | 7.00 | 7.00 | 6.74 | 6.88 | 379300 |
| 2010-02-26 | 6.55 | 6.71 | 6.52 | 6.69 | 318100 |
| 2010-02-25 | 6.49 | 6.50 | 6.38 | 6.48 | 530900 |
| 2010-02-24 | 6.51 | 6.60 | 6.50 | 6.52 | 421200 |
| 2010-02-23 | 6.68 | 6.72 | 6.43 | 6.50 | 672900 |
| 2010-02-22 | 6.80 | 6.81 | 6.67 | 6.68 | 311500 |
| 2010-02-19 | 6.75 | 6.82 | 6.71 | 6.80 | 266800 |
| 2010-02-18 | 6.75 | 6.79 | 6.72 | 6.76 | 257900 |
| 2010-02-17 | 6.75 | 6.80 | 6.71 | 6.78 | 348900 |
| 2010-02-16 | 6.59 | 6.66 | 6.54 | 6.64 | 369900 |
| 2010-02-12 | 6.39 | 6.58 | 6.37 | 6.58 | 264600 |
| 2010-02-11 | 6.48 | 6.55 | 6.36 | 6.42 | 321600 |
|
| Recent Company Events: |
| 13-Jan-10 | Price hit new 52-week high ($7.03) | | 18-Dec-09 | Ex-Date for dividend payment of $0.045 | | 18-Nov-09 | Ex-Date for dividend payment of $0.045 | | 20-Oct-09 | Ex-Date for dividend payment of $0.045 | | 22-Sep-09 | Ex-Date for dividend payment of $0.045 | | 24-Aug-09 | Ex-Date for dividend payment of $0.045 |
|