| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 38.03 | 38.26 | 38.01 | 38.26 | 179700 |
| 2010-03-26 | 37.84 | 38.07 | 37.74 | 37.90 | 276900 |
| 2010-03-25 | 37.95 | 38.11 | 37.58 | 37.61 | 300600 |
| 2010-03-24 | 37.50 | 37.68 | 37.37 | 37.59 | 230800 |
| 2010-03-23 | 37.94 | 38.22 | 37.84 | 38.18 | 255800 |
| 2010-03-22 | 37.27 | 38.04 | 37.23 | 37.96 | 407400 |
| 2010-03-19 | 38.24 | 38.27 | 37.71 | 37.91 | 201100 |
| 2010-03-18 | 38.47 | 38.58 | 38.09 | 38.34 | 124100 |
| 2010-03-17 | 38.66 | 38.83 | 38.59 | 38.61 | 235800 |
| 2010-03-16 | 38.05 | 38.52 | 38.01 | 38.50 | 251300 |
| 2010-03-15 | 38.06 | 38.06 | 37.66 | 37.88 | 276500 |
| 2010-03-12 | 38.32 | 38.32 | 38.09 | 38.29 | 219500 |
| 2010-03-11 | 37.78 | 38.11 | 37.62 | 38.11 | 386200 |
| 2010-03-10 | 37.60 | 38.01 | 37.60 | 37.79 | 216400 |
| 2010-03-09 | 37.27 | 37.77 | 37.27 | 37.63 | 307200 |
| 2010-03-08 | 37.89 | 37.92 | 37.62 | 37.69 | 179600 |
| 2010-03-05 | 37.34 | 37.87 | 37.23 | 37.84 | 411100 |
| 2010-03-04 | 37.20 | 37.29 | 36.83 | 37.07 | 273100 |
| 2010-03-03 | 36.87 | 37.29 | 36.83 | 37.02 | 342300 |
| 2010-03-02 | 36.41 | 36.74 | 36.28 | 36.58 | 319500 |
| 2010-03-01 | 35.96 | 36.22 | 35.78 | 36.10 | 344600 |
| 2010-02-26 | 35.70 | 36.19 | 35.45 | 36.02 | 424100 |
| 2010-02-25 | 35.33 | 35.88 | 35.21 | 35.84 | 346900 |
| 2010-02-24 | 35.98 | 36.32 | 35.81 | 36.16 | 316400 |
| 2010-02-23 | 36.26 | 36.59 | 35.76 | 35.82 | 408500 |
| 2010-02-22 | 36.65 | 36.72 | 36.42 | 36.59 | 339200 |
| 2010-02-19 | 36.12 | 36.57 | 36.06 | 36.54 | 212900 |
| 2010-02-18 | 36.30 | 36.68 | 36.25 | 36.56 | 300700 |
| 2010-02-17 | 36.53 | 36.69 | 36.22 | 36.38 | 395500 |
| 2010-02-16 | 35.62 | 36.48 | 35.56 | 36.42 | 241000 |
| 2010-02-12 | 35.15 | 35.60 | 34.98 | 35.60 | 358400 |
| 2010-02-11 | 35.40 | 35.95 | 35.08 | 35.91 | 249500 |
|
|