| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.65 | 4.65 | 4.52 | 4.59 | 13200 |
| 2010-03-26 | 4.74 | 4.74 | 4.55 | 4.65 | 58000 |
| 2010-03-25 | 4.91 | 4.91 | 4.66 | 4.68 | 103400 |
| 2010-03-24 | 4.87 | 5.00 | 4.80 | 4.86 | 73200 |
| 2010-03-23 | 4.94 | 5.05 | 4.90 | 4.90 | 45900 |
| 2010-03-22 | 4.96 | 5.00 | 4.88 | 4.88 | 22600 |
| 2010-03-19 | 5.21 | 5.21 | 4.92 | 5.00 | 43400 |
| 2010-03-18 | 5.68 | 5.68 | 5.15 | 5.15 | 51800 |
| 2010-03-17 | 5.61 | 5.62 | 5.30 | 5.30 | 84600 |
| 2010-03-16 | 5.61 | 5.62 | 5.52 | 5.60 | 25900 |
| 2010-03-15 | 5.52 | 5.56 | 5.50 | 5.56 | 37800 |
| 2010-03-12 | 5.54 | 5.58 | 5.50 | 5.52 | 11600 |
| 2010-03-11 | 5.40 | 5.56 | 5.40 | 5.49 | 19100 |
| 2010-03-10 | 5.46 | 5.46 | 5.24 | 5.43 | 31700 |
| 2010-03-09 | 5.50 | 5.53 | 5.35 | 5.46 | 93200 |
| 2010-03-08 | 5.50 | 5.58 | 5.36 | 5.49 | 51300 |
| 2010-03-05 | 4.83 | 5.55 | 4.76 | 5.50 | 158900 |
| 2010-03-04 | 4.79 | 4.85 | 4.67 | 4.84 | 56100 |
| 2010-03-03 | 4.76 | 4.90 | 4.73 | 4.73 | 43000 |
| 2010-03-02 | 4.74 | 5.00 | 4.70 | 4.80 | 50000 |
| 2010-03-01 | 4.85 | 4.85 | 4.72 | 4.75 | 76500 |
| 2010-02-26 | 5.00 | 5.00 | 4.78 | 4.85 | 77600 |
| 2010-02-25 | 4.94 | 5.00 | 4.75 | 5.00 | 38800 |
| 2010-02-24 | 5.02 | 5.06 | 4.98 | 5.00 | 23400 |
| 2010-02-23 | 4.97 | 5.02 | 4.94 | 5.02 | 28100 |
| 2010-02-22 | 4.93 | 5.14 | 4.77 | 5.01 | 35600 |
| 2010-02-19 | 5.04 | 5.09 | 4.94 | 4.94 | 51800 |
| 2010-02-18 | 5.17 | 5.20 | 4.99 | 5.07 | 30000 |
| 2010-02-17 | 5.26 | 5.34 | 5.09 | 5.09 | 9400 |
| 2010-02-16 | 5.10 | 5.39 | 5.10 | 5.15 | 104700 |
| 2010-02-12 | 4.95 | 5.14 | 4.86 | 4.99 | 69000 |
| 2010-02-11 | 5.09 | 5.24 | 4.81 | 5.07 | 135100 |
|
| Recent Company Events: |
| 29-Dec-09 | Price hit new 52-week low ($7.09) | | 29-Oct-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 27-Oct-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 21-Oct-09 | Price hit new 52-week high ($8.54) | | 13-Oct-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 28-Sep-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 14-Sep-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 18-Aug-09 | Price hit new 52-week high ($7.99) | | 12-Aug-09 | IDEATION ACQUISITION CORP. Files SEC form 10-Q, Quarterly Report | | 16-Jul-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 27-May-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 18-May-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 14-May-09 | IDEATION ACQUISITION CORP. Files SEC form 10-Q, Quarterly Report | | 6-Apr-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 6-Apr-09 | Price hit new 52-week high ($7.80) | | 2-Apr-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 1-Apr-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Other Events | | 20-Mar-09 | IDEATION ACQUISITION CORP. Files SEC form 10-K, Annual Report | | 17-Feb-09 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or | | 18-Dec-08 | IDEATION ACQUISITION CORP. Files SEC form 8-K, Change in Directors or Principal Officers |
|