| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.40 | 1.95 | 1.39 | 1.54 | 2096000 |
| 2010-03-26 | 1.43 | 1.43 | 1.40 | 1.40 | 52300 |
| 2010-03-25 | 1.43 | 1.43 | 1.40 | 1.42 | 69400 |
| 2010-03-24 | 1.40 | 1.43 | 1.39 | 1.40 | 53000 |
| 2010-03-23 | 1.40 | 1.43 | 1.40 | 1.40 | 124800 |
| 2010-03-22 | 1.44 | 1.44 | 1.38 | 1.43 | 166900 |
| 2010-03-19 | 1.40 | 1.43 | 1.39 | 1.43 | 101500 |
| 2010-03-18 | 1.40 | 1.41 | 1.38 | 1.40 | 86200 |
| 2010-03-17 | 1.40 | 1.42 | 1.38 | 1.40 | 136200 |
| 2010-03-16 | 1.43 | 1.44 | 1.39 | 1.40 | 108400 |
| 2010-03-15 | 1.45 | 1.45 | 1.40 | 1.40 | 49200 |
| 2010-03-12 | 1.39 | 1.46 | 1.39 | 1.43 | 105600 |
| 2010-03-11 | 1.40 | 1.44 | 1.39 | 1.41 | 101800 |
| 2010-03-10 | 1.41 | 1.41 | 1.38 | 1.39 | 26100 |
| 2010-03-09 | 1.40 | 1.41 | 1.35 | 1.38 | 139200 |
| 2010-03-08 | 1.44 | 1.45 | 1.39 | 1.41 | 150000 |
| 2010-03-05 | 1.40 | 1.44 | 1.38 | 1.44 | 191700 |
| 2010-03-04 | 1.40 | 1.44 | 1.38 | 1.40 | 193600 |
| 2010-03-03 | 1.44 | 1.44 | 1.40 | 1.42 | 165100 |
| 2010-03-02 | 1.47 | 1.47 | 1.41 | 1.43 | 151200 |
| 2010-03-01 | 1.47 | 1.47 | 1.41 | 1.43 | 91700 |
| 2010-02-26 | 1.47 | 1.47 | 1.41 | 1.47 | 72400 |
| 2010-02-25 | 1.40 | 1.45 | 1.40 | 1.44 | 108100 |
| 2010-02-24 | 1.51 | 1.51 | 1.40 | 1.40 | 249900 |
| 2010-02-23 | 1.52 | 1.54 | 1.39 | 1.51 | 305200 |
| 2010-02-22 | 1.57 | 1.63 | 1.44 | 1.48 | 415800 |
| 2010-02-19 | 1.50 | 1.60 | 1.49 | 1.57 | 388100 |
| 2010-02-18 | 1.39 | 1.58 | 1.39 | 1.54 | 260300 |
| 2010-02-17 | 1.41 | 1.45 | 1.39 | 1.41 | 87600 |
| 2010-02-16 | 1.46 | 1.50 | 1.38 | 1.43 | 274100 |
| 2010-02-12 | 1.46 | 1.49 | 1.40 | 1.49 | 172300 |
| 2010-02-11 | 1.39 | 1.46 | 1.39 | 1.46 | 153100 |
|
| Recent Company Events: |
| 9-Nov-09 | ICAD INC Files SEC form 10-Q, Quarterly Report | | 30-Oct-09 | ICAD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 29-Oct-09 | iCAD, Inc Earnings Call scheduled for 10:00 am ET today | | 16-Oct-09 | ICAD INC Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Sep-09 | Price hit new 52-week high ($2.42) | | 16-Sep-09 | Price hit new 52-week high ($2.40) | | 14-Sep-09 | Price hit new 52-week high ($2.28) | | 10-Aug-09 | ICAD INC Files SEC form 10-Q, Quarterly Report | | 3-Aug-09 | ICAD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 24-Jun-09 | ICAD INC Files SEC form 8-K, Change in Directors or Principal Officers | | 8-May-09 | ICAD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Officers, F | | 4-May-09 | ICAD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 18-Mar-09 | Price hit new 52-week low ($0.73) | | 6-Mar-09 | ICAD INC Files SEC form 8-K, Change in Directors or Principal Officers | | 27-Feb-09 | ICAD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 24-Feb-09 | Price hit new 52-week low ($0.87) |
|