| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.12 | 3.28 | 3.04 | 3.22 | 2738800 |
| 2010-03-26 | 2.79 | 3.30 | 2.74 | 3.07 | 7840700 |
| 2010-03-25 | 2.81 | 2.81 | 2.66 | 2.68 | 1959900 |
| 2010-03-24 | 2.80 | 2.84 | 2.75 | 2.78 | 1058700 |
| 2010-03-23 | 2.75 | 2.84 | 2.73 | 2.81 | 1552900 |
| 2010-03-22 | 2.80 | 2.80 | 2.67 | 2.73 | 658500 |
| 2010-03-19 | 2.79 | 2.79 | 2.71 | 2.78 | 1386200 |
| 2010-03-18 | 2.82 | 2.83 | 2.75 | 2.78 | 2628800 |
| 2010-03-17 | 2.86 | 2.89 | 2.79 | 2.81 | 1764500 |
| 2010-03-16 | 2.88 | 2.94 | 2.82 | 2.84 | 1086100 |
| 2010-03-15 | 2.98 | 3.05 | 2.87 | 2.89 | 898500 |
| 2010-03-12 | 3.01 | 3.01 | 2.93 | 2.98 | 609000 |
| 2010-03-11 | 2.97 | 3.01 | 2.92 | 2.99 | 707000 |
| 2010-03-10 | 2.96 | 3.01 | 2.91 | 2.97 | 939500 |
| 2010-03-09 | 2.80 | 3.03 | 2.79 | 2.94 | 1172800 |
| 2010-03-08 | 2.83 | 2.84 | 2.75 | 2.84 | 712100 |
| 2010-03-05 | 2.77 | 2.84 | 2.70 | 2.80 | 2402700 |
| 2010-03-04 | 2.71 | 2.77 | 2.65 | 2.77 | 2387100 |
| 2010-03-03 | 2.79 | 2.80 | 2.66 | 2.71 | 1419000 |
| 2010-03-02 | 2.69 | 2.80 | 2.69 | 2.80 | 1505000 |
| 2010-03-01 | 2.74 | 2.78 | 2.62 | 2.69 | 1386300 |
| 2010-02-26 | 2.67 | 2.78 | 2.64 | 2.78 | 1070900 |
| 2010-02-25 | 2.70 | 2.71 | 2.65 | 2.65 | 390400 |
| 2010-02-24 | 2.67 | 2.75 | 2.65 | 2.70 | 296100 |
| 2010-02-23 | 2.69 | 2.73 | 2.63 | 2.67 | 489700 |
| 2010-02-22 | 2.71 | 2.76 | 2.70 | 2.71 | 710600 |
| 2010-02-19 | 2.85 | 2.93 | 2.66 | 2.73 | 1533900 |
| 2010-02-18 | 2.90 | 3.05 | 2.80 | 2.90 | 2102900 |
| 2010-02-17 | 2.81 | 2.87 | 2.80 | 2.85 | 234600 |
| 2010-02-16 | 2.71 | 2.82 | 2.67 | 2.80 | 825100 |
| 2010-02-12 | 2.73 | 2.73 | 2.60 | 2.70 | 473800 |
| 2010-02-11 | 2.77 | 2.77 | 2.66 | 2.71 | 616300 |
|
| Recent Company Events: |
| 5-Jan-10 | GLG PARTNERS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 16-Nov-09 | GLG Partners upgraded by Keefe Bruyette | | 9-Nov-09 | GLG PARTNERS, INC. Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | GLG Partners, Inc. Earnings Call scheduled for 8:30 am ET today | | 5-Nov-09 | GLG PARTNERS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Sep-09 | GLG PARTNERS, INC. Files SEC form 8-K, Regulation FD Disclosure | | 10-Aug-09 | GLG PARTNERS, INC. Files SEC form 10-Q, Quarterly Report | | 10-Aug-09 | Price hit new 52-week high ($4.61) | | 7-Aug-09 | Price hit new 52-week high ($4.59) | | 6-Aug-09 | GLG PARTNERS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 8-Jun-09 | GLG PARTNERS, INC. Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balanc | | 4-Jun-09 | GLG PARTNERS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events | | 18-May-09 | GLG PARTNERS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement | | 13-May-09 | GLG PARTNERS, INC. Files SEC form 8-K, Other Events | | 11-May-09 | GLG PARTNERS, INC. Files SEC form 8-K, Other Events | | 11-May-09 | GLG PARTNERS, INC. Files SEC form 10-Q, Quarterly Report | | 7-May-09 | GLG PARTNERS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi | | 26-Mar-09 | GLG PARTNERS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 2-Mar-09 | GLG PARTNERS, INC. Files SEC form 10-K, Annual Report | | 12-Feb-09 | GLG PARTNERS, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Feb-09 | GLG PARTNERS, INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 19-Dec-08 | GLG PARTNERS, INC. Files SEC form 8-K, Other Events |
|