| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.22 | 2.22 | 2.22 | 2.22 | 3400 |
| 2010-03-26 | 2.28 | 2.28 | 2.18 | 2.23 | 12700 |
| 2010-03-25 | 2.30 | 2.30 | 2.24 | 2.28 | 11400 |
| 2010-03-24 | 2.29 | 2.30 | 2.26 | 2.30 | 33700 |
| 2010-03-23 | 2.26 | 2.28 | 2.24 | 2.24 | 3100 |
| 2010-03-22 | 2.30 | 2.30 | 2.19 | 2.30 | 8300 |
| 2010-03-19 | 2.30 | 2.30 | 2.21 | 2.30 | 23700 |
| 2010-03-18 | 2.20 | 2.29 | 2.18 | 2.29 | 14400 |
| 2010-03-17 | 2.27 | 2.32 | 2.27 | 2.30 | 3900 |
| 2010-03-16 | 2.16 | 2.27 | 2.16 | 2.27 | 8100 |
| 2010-03-15 | 2.19 | 2.21 | 2.15 | 2.21 | 9700 |
| 2010-03-12 | 2.18 | 2.19 | 2.18 | 2.18 | 5400 |
| 2010-03-11 | 2.17 | 2.23 | 2.16 | 2.20 | 9500 |
| 2010-03-10 | 2.14 | 2.35 | 2.14 | 2.17 | 11700 |
| 2010-03-09 | 2.17 | 2.21 | 2.17 | 2.21 | 3600 |
| 2010-03-08 | 2.23 | 2.35 | 2.13 | 2.17 | 41200 |
| 2010-03-05 | 2.32 | 2.36 | 2.23 | 2.28 | 25700 |
| 2010-03-04 | 2.29 | 2.33 | 2.23 | 2.33 | 7400 |
| 2010-03-03 | 2.30 | 2.30 | 2.26 | 2.28 | 6900 |
| 2010-03-02 | 2.31 | 2.31 | 2.27 | 2.27 | 5000 |
| 2010-03-01 | 2.31 | 2.33 | 2.29 | 2.33 | 5700 |
| 2010-02-26 | 2.31 | 2.31 | 2.29 | 2.29 | 1400 |
| 2010-02-25 | 2.30 | 2.30 | 2.29 | 2.30 | 1400 |
| 2010-02-24 | 2.35 | 2.36 | 2.26 | 2.30 | 4600 |
| 2010-02-23 | 2.30 | 2.30 | 2.30 | 2.30 | 9000 |
| 2010-02-22 | 2.22 | 2.37 | 2.22 | 2.25 | 6300 |
| 2010-02-19 | 2.35 | 2.35 | 2.26 | 2.30 | 7500 |
| 2010-02-18 | 2.42 | 2.42 | 2.29 | 2.33 | 9300 |
| 2010-02-17 | 2.40 | 2.43 | 2.35 | 2.43 | 12100 |
| 2010-02-16 | 2.28 | 2.35 | 2.28 | 2.30 | 11900 |
| 2010-02-12 | 2.24 | 2.37 | 2.20 | 2.26 | 6400 |
| 2010-02-11 | 2.19 | 2.33 | 2.19 | 2.33 | 10800 |
|
| Recent Company Events: |
| 14-Jan-10 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 28-Dec-09 | Price hit new 52-week high ($3.61) | | 24-Dec-09 | Price hit new 52-week high ($3.59) | | 23-Dec-09 | Price hit new 52-week high ($3.45) | | 9-Nov-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-Nov-09 | GIGA TRONICS INC Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Oct-09 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 14-Oct-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Oct-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-Aug-09 | GIGA TRONICS INC Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 24-Jul-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 18-May-09 | GIGA TRONICS INC Files SEC form 10-K, Annual Report | | 4-May-09 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 28-Apr-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Apr-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Apr-09 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 3-Feb-09 | GIGA TRONICS INC Files SEC form 10-Q, Quarterly Report | | 30-Jan-09 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 14-Jan-09 | GIGA TRONICS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 23-Dec-08 | GIGA TRONICS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits |
|