Landauer Inc.
Polycom, Inc.
First Trust/Fidac Mortgage Income Fund

Company Events for AAG HLDG 7.25% DEB (GFZ)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2924.3824.4924.1424.4916200
2010-03-2624.2024.4224.1024.1611400
2010-03-2524.3724.3724.0824.084600
2010-03-2424.2124.3624.1324.2011500
2010-03-2324.4624.4724.0324.3825600
2010-03-2223.9424.3523.9424.3519900
2010-03-1924.1524.3023.9723.997400
2010-03-1823.8024.5023.8024.1814700
2010-03-1723.5523.9023.5423.9048600
2010-03-1623.6023.6723.5023.6012600
2010-03-1523.7223.7923.5123.6112300
2010-03-1223.5623.7023.5623.656900
2010-03-1123.5023.7223.5023.557100
2010-03-1023.5523.7223.4123.724100
2010-03-0923.6323.6323.4623.597900
2010-03-0823.4123.6123.4123.496800
2010-03-0523.4023.4023.2323.401700
2010-03-0423.0023.2123.0023.213700
2010-03-0322.9023.0022.8023.007000
2010-03-0222.6323.1522.6022.9916600
2010-03-0122.6922.8822.5322.6518200
2010-02-2622.5722.7922.5322.603600
2010-02-2522.5622.7022.5022.705700
2010-02-2422.4422.6422.4222.604900
2010-02-2322.5022.6222.5022.621900
2010-02-2222.3622.7022.3522.496000
2010-02-1922.3522.4422.3022.354800
2010-02-1822.2022.4122.1522.211700
2010-02-1722.0522.2022.0522.184600
2010-02-1622.0722.2122.0322.047300
2010-02-1222.0522.2522.0122.0510600
2010-02-1122.1722.1722.1022.10800
Recent Company Events:
6-Jan-10Ex-Date for dividend payment of $0.453
4-Jan-10Price hit new 52-week high ($22.75)
6-Oct-09Ex-Date for dividend payment of $0.453
25-Sep-09Price hit new 52-week high ($22.72)
23-Sep-09Price hit new 52-week high ($22.10)

Other Companies:   Ramco-Gershenson Properties Trust | Array BioPharma, Inc. | Lance, Inc.