| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 10.33 | 10.51 | 10.19 | 10.49 | 997900 |
| 2010-03-26 | 10.33 | 10.50 | 10.20 | 10.25 | 1086400 |
| 2010-03-25 | 10.37 | 10.55 | 10.10 | 10.33 | 1151900 |
| 2010-03-24 | 10.32 | 10.43 | 10.25 | 10.36 | 1117800 |
| 2010-03-23 | 10.45 | 10.55 | 10.19 | 10.40 | 1388800 |
| 2010-03-22 | 10.34 | 10.53 | 10.22 | 10.49 | 836700 |
| 2010-03-19 | 10.42 | 10.57 | 10.33 | 10.40 | 1805800 |
| 2010-03-18 | 10.07 | 10.50 | 10.07 | 10.42 | 1964400 |
| 2010-03-17 | 10.03 | 10.15 | 9.96 | 10.10 | 1508800 |
| 2010-03-16 | 9.90 | 10.04 | 9.78 | 10.03 | 1625500 |
| 2010-03-15 | 9.74 | 9.94 | 9.72 | 9.91 | 898500 |
| 2010-03-12 | 9.92 | 9.95 | 9.68 | 9.78 | 867300 |
| 2010-03-11 | 9.69 | 9.90 | 9.64 | 9.90 | 1208600 |
| 2010-03-10 | 9.49 | 9.73 | 9.44 | 9.73 | 1797100 |
| 2010-03-09 | 9.44 | 9.58 | 9.35 | 9.50 | 1377100 |
| 2010-03-08 | 9.56 | 9.62 | 9.44 | 9.50 | 958800 |
| 2010-03-05 | 9.37 | 9.60 | 9.31 | 9.60 | 1546900 |
| 2010-03-04 | 9.46 | 9.59 | 9.30 | 9.33 | 875900 |
| 2010-03-03 | 9.60 | 9.63 | 9.41 | 9.46 | 1024400 |
| 2010-03-02 | 9.50 | 9.65 | 9.42 | 9.56 | 1603800 |
| 2010-03-01 | 9.62 | 9.66 | 9.44 | 9.52 | 1087100 |
| 2010-02-26 | 9.61 | 9.70 | 9.42 | 9.62 | 1199600 |
| 2010-02-25 | 9.78 | 9.89 | 9.52 | 9.58 | 1452500 |
| 2010-02-24 | 9.40 | 9.87 | 9.39 | 9.87 | 2570500 |
| 2010-02-23 | 9.50 | 9.58 | 9.35 | 9.35 | 978300 |
| 2010-02-22 | 9.25 | 9.50 | 9.24 | 9.49 | 868300 |
| 2010-02-19 | 9.09 | 9.26 | 8.91 | 9.18 | 758700 |
| 2010-02-18 | 8.96 | 9.12 | 8.91 | 9.11 | 1061400 |
| 2010-02-17 | 9.19 | 9.23 | 8.91 | 8.95 | 1049000 |
| 2010-02-16 | 9.17 | 9.29 | 9.10 | 9.18 | 647100 |
| 2010-02-12 | 8.93 | 9.17 | 8.93 | 9.14 | 925500 |
| 2010-02-11 | 8.99 | 9.13 | 8.95 | 9.06 | 715300 |
|
| Recent Company Events: |
| 15-Jan-10 | Price hit new 52-week high ($9.44) | | 14-Jan-10 | Price hit new 52-week high ($9.40) | | 13-Jan-10 | Price hit new 52-week high ($9.06) | | 24-Dec-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit | | 23-Dec-09 | Ex-Date for dividend payment of $0.03 | | 16-Dec-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Nov-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Other Events | | 27-Oct-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 20-Oct-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 24-Sep-09 | Ex-Date for dividend payment of $0.03 | | 20-Aug-09 | FULTON FINANCIAL CORP Files SEC form 8-K/A, Regulation FD Disclosure, Financial Statements and Exhibits | | 13-Aug-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 10-Aug-09 | FULTON FINANCIAL CORP Files SEC form 10-Q, Quarterly Report | | 21-Jul-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 21-Jul-09 | Price hit new 52-week low ($4.72) | | 23-Jun-09 | Price hit new 52-week low ($4.75) | | 17-Jun-09 | Price hit new 52-week low ($4.90) | | 16-Jun-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 13-May-09 | FULTON FINANCIAL CORP Files SEC form 8-K/A, Regulation FD Disclosure, Financial Statements and Exhibits | | 12-May-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 11-May-09 | FULTON FINANCIAL CORP Files SEC form 10-Q, Quarterly Report | | 29-Apr-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 21-Apr-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 17-Mar-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 9-Mar-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 6-Mar-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 2-Mar-09 | FULTON FINANCIAL CORP Files SEC form 10-K, Annual Report | | 9-Feb-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Temporary Suspension of Trading Under Registrant's Employee Benefit Plans | | 23-Jan-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Temporary Suspension of Trading Under Registrant's Employee Benefit Plans | | 20-Jan-09 | FULTON FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 24-Dec-08 | FULTON FINANCIAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Sec | | 22-Dec-08 | FULTON FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Dec-08 | FULTON FINANCIAL CORP Files SEC form 8-K, Material Impairments | | 15-Dec-08 | FULTON FINANCIAL CORP Files SEC form 8-K, Temporary Suspension of Trading Under Registrant's Employee Benefit Plans |
|