| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.08 | 5.18 | 5.08 | 5.17 | 54800 |
| 2010-03-26 | 5.03 | 5.16 | 5.00 | 5.07 | 267100 |
| 2010-03-25 | 5.16 | 5.27 | 5.01 | 5.05 | 282200 |
| 2010-03-24 | 4.90 | 5.12 | 4.90 | 5.10 | 376800 |
| 2010-03-23 | 4.91 | 4.97 | 4.76 | 4.95 | 163000 |
| 2010-03-22 | 4.68 | 4.90 | 4.60 | 4.90 | 250400 |
| 2010-03-19 | 4.57 | 4.74 | 4.57 | 4.74 | 418900 |
| 2010-03-18 | 4.05 | 4.65 | 4.05 | 4.57 | 329100 |
| 2010-03-17 | 3.93 | 4.08 | 3.93 | 4.05 | 79100 |
| 2010-03-16 | 3.77 | 3.98 | 3.77 | 3.91 | 108700 |
| 2010-03-15 | 3.81 | 3.81 | 3.70 | 3.74 | 55400 |
| 2010-03-12 | 3.90 | 3.90 | 3.72 | 3.80 | 120100 |
| 2010-03-11 | 3.80 | 3.89 | 3.75 | 3.89 | 70200 |
| 2010-03-10 | 3.85 | 3.93 | 3.72 | 3.85 | 47000 |
| 2010-03-09 | 3.79 | 3.89 | 3.67 | 3.88 | 44000 |
| 2010-03-08 | 3.83 | 3.87 | 3.73 | 3.80 | 50600 |
| 2010-03-05 | 3.79 | 3.94 | 3.73 | 3.83 | 192700 |
| 2010-03-04 | 3.64 | 3.75 | 3.62 | 3.75 | 23900 |
| 2010-03-03 | 3.66 | 3.69 | 3.59 | 3.64 | 61900 |
| 2010-03-02 | 3.59 | 3.68 | 3.58 | 3.64 | 64600 |
| 2010-03-01 | 3.64 | 3.70 | 3.50 | 3.57 | 88600 |
| 2010-02-26 | 3.66 | 3.67 | 3.54 | 3.62 | 99400 |
| 2010-02-25 | 3.51 | 3.68 | 3.48 | 3.67 | 54700 |
| 2010-02-24 | 3.64 | 3.70 | 3.56 | 3.59 | 46500 |
| 2010-02-23 | 3.81 | 3.81 | 3.60 | 3.63 | 77000 |
| 2010-02-22 | 3.76 | 3.85 | 3.69 | 3.81 | 52300 |
| 2010-02-19 | 3.74 | 3.80 | 3.69 | 3.76 | 60000 |
| 2010-02-18 | 3.62 | 3.75 | 3.60 | 3.74 | 41900 |
| 2010-02-17 | 3.54 | 3.63 | 3.49 | 3.63 | 55700 |
| 2010-02-16 | 3.55 | 3.58 | 3.44 | 3.52 | 31700 |
| 2010-02-12 | 3.44 | 3.54 | 3.41 | 3.54 | 78300 |
| 2010-02-11 | 3.28 | 3.50 | 3.25 | 3.48 | 64900 |
|
| Recent Company Events: |
| 5-Jan-10 | FURMANITE CORP Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Financial Statements and Exhibi | | 31-Dec-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Nov-09 | Furmanite Corporation Earnings Call scheduled for 10:30 am ET today | | 6-Nov-09 | FURMANITE CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Nov-09 | FURMANITE CORP Files SEC form 10-Q, Quarterly Report | | 7-Aug-09 | FURMANITE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial | | 7-Aug-09 | FURMANITE CORP Files SEC form 10-Q, Quarterly Report | | 1-Jul-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 3-Jun-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 2-Jun-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 11-May-09 | FURMANITE CORP Files SEC form 8-K, Regulation FD Disclosure | | 11-May-09 | FURMANITE CORP Files SEC form 10-Q, Quarterly Report | | 9-Apr-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Mar-09 | FURMANITE CORP Files SEC form 8-K, Regulation FD Disclosure | | 16-Mar-09 | FURMANITE CORP Files SEC form 10-K, Annual Report | | 9-Mar-09 | Price hit new 52-week low ($2.35) | | 5-Mar-09 | Price hit new 52-week low ($2.61) | | 3-Mar-09 | Price hit new 52-week low ($2.80) | | 7-Jan-09 | FURMANITE CORP Files SEC form 8-K, Change in Directors or Principal Officers |
|