| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.30 | 1.31 | 1.28 | 1.28 | 5172700 |
| 2010-03-26 | 1.29 | 1.36 | 1.27 | 1.32 | 15423600 |
| 2010-03-25 | 1.29 | 1.33 | 1.27 | 1.29 | 14836800 |
| 2010-03-24 | 1.29 | 1.30 | 1.28 | 1.28 | 6036900 |
| 2010-03-23 | 1.30 | 1.33 | 1.29 | 1.30 | 10671600 |
| 2010-03-22 | 1.28 | 1.32 | 1.25 | 1.29 | 10634200 |
| 2010-03-19 | 1.31 | 1.32 | 1.28 | 1.32 | 8260400 |
| 2010-03-18 | 1.34 | 1.37 | 1.29 | 1.32 | 7328900 |
| 2010-03-17 | 1.28 | 1.37 | 1.27 | 1.34 | 31497200 |
| 2010-03-16 | 1.28 | 1.29 | 1.25 | 1.26 | 7278800 |
| 2010-03-15 | 1.28 | 1.29 | 1.24 | 1.28 | 8630600 |
| 2010-03-12 | 1.32 | 1.33 | 1.27 | 1.29 | 11299500 |
| 2010-03-11 | 1.33 | 1.35 | 1.28 | 1.30 | 15638900 |
| 2010-03-10 | 1.33 | 1.36 | 1.26 | 1.31 | 36313200 |
| 2010-03-09 | 1.19 | 1.41 | 1.18 | 1.28 | 48090400 |
| 2010-03-08 | 1.22 | 1.23 | 1.17 | 1.19 | 7325000 |
| 2010-03-05 | 1.22 | 1.23 | 1.20 | 1.22 | 6945400 |
| 2010-03-04 | 1.18 | 1.24 | 1.18 | 1.22 | 9469200 |
| 2010-03-03 | 1.21 | 1.21 | 1.19 | 1.20 | 6193900 |
| 2010-03-02 | 1.16 | 1.22 | 1.16 | 1.22 | 11735600 |
| 2010-03-01 | 1.18 | 1.18 | 1.15 | 1.16 | 12730700 |
| 2010-02-26 | 1.20 | 1.21 | 1.17 | 1.18 | 4947000 |
| 2010-02-25 | 1.21 | 1.21 | 1.19 | 1.19 | 4552100 |
| 2010-02-24 | 1.19 | 1.22 | 1.19 | 1.22 | 5182200 |
| 2010-02-23 | 1.22 | 1.24 | 1.19 | 1.20 | 6927800 |
| 2010-02-22 | 1.23 | 1.25 | 1.21 | 1.25 | 4996800 |
| 2010-02-19 | 1.21 | 1.24 | 1.20 | 1.23 | 4172500 |
| 2010-02-18 | 1.26 | 1.26 | 1.21 | 1.22 | 4408500 |
| 2010-02-17 | 1.24 | 1.29 | 1.23 | 1.25 | 10572300 |
| 2010-02-16 | 1.23 | 1.24 | 1.21 | 1.23 | 4980100 |
| 2010-02-12 | 1.20 | 1.23 | 1.18 | 1.22 | 4350800 |
| 2010-02-11 | 1.24 | 1.28 | 1.19 | 1.21 | 10163000 |
|
| Recent Company Events: |
| 15-Jan-10 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 29-Dec-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements | | 24-Dec-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 21-Dec-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 24-Nov-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Nov-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Other Events | | 19-Nov-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Creation of a Direc | | 6-Nov-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 6-Nov-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 10-Q, Quarterly Report | | 9-Oct-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, | | 25-Sep-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 24-Sep-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 18-Sep-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 4-Sep-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Other Events | | 28-Aug-09 | Price hit new 52-week high ($2.50) | | 25-Aug-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 24-Aug-09 | Price hit new 52-week high ($2.35) | | 18-Aug-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 11-Aug-09 | Price hit new 52-week high ($1.89) | | 7-Aug-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 7-Aug-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 10-Q, Quarterly Report | | 24-Jul-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 21-Jul-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 1-Jul-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Other Events | | 26-Jun-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 8-Jun-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, | | 28-May-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 13-May-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K/A, Financial Statements and Exhibits | | 12-May-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 12-May-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 10-Q, Quarterly Report | | 24-Apr-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 1-Apr-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Other Events | | 26-Mar-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 25-Mar-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 11-Mar-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen | | 9-Mar-09 | Price hit new 52-week low ($0.35) | | 6-Mar-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Mar-09 | Price hit new 52-week low ($0.36) | | 2-Mar-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a | | 25-Feb-09 | FEDERAL HOME LOAN MORTGAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits |
|